MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 464.9 and 485.75
| Daily Target 1 | 460.98 |
| Daily Target 2 | 468.82 |
| Daily Target 3 | 481.83333333333 |
| Daily Target 4 | 489.67 |
| Daily Target 5 | 502.68 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 476.65 (-3.84%) | 494.00 | 474.00 - 494.85 | 1.8493 times | Wed 07 May 2025 | 495.70 (1.85%) | 482.20 | 477.45 - 499.00 | 0.344 times | Tue 06 May 2025 | 486.70 (-3.44%) | 504.00 | 484.70 - 504.00 | 0.5709 times | Mon 05 May 2025 | 504.05 (1.18%) | 496.70 | 490.75 - 504.35 | 0.3605 times | Fri 02 May 2025 | 498.15 (1.27%) | 490.95 | 488.35 - 509.50 | 0.3874 times | Wed 30 April 2025 | 491.90 (-3.87%) | 508.30 | 488.85 - 510.15 | 2.6002 times | Tue 29 April 2025 | 511.70 (0.86%) | 517.00 | 504.10 - 517.60 | 0.1915 times | Mon 28 April 2025 | 507.35 (-1.25%) | 519.90 | 505.55 - 524.90 | 1.0177 times | Fri 25 April 2025 | 513.75 (-4.67%) | 539.90 | 506.40 - 547.90 | 1.953 times | Thu 24 April 2025 | 538.90 (-3.37%) | 542.40 | 535.00 - 544.05 | 0.7255 times | Tue 22 April 2025 | 557.70 (0.84%) | 553.50 | 550.60 - 566.70 | 1.7541 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 460.15 and 490.5
| Weekly Target 1 | 454.65 |
| Weekly Target 2 | 465.65 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 515.35 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 476.65 (-4.32%) | 496.70 | 474.00 - 504.35 | 0.278 times | Fri 02 May 2025 | 498.15 (-3.04%) | 519.90 | 488.35 - 524.90 | 0.3734 times | Fri 25 April 2025 | 513.75 (-3.62%) | 550.00 | 506.40 - 566.70 | 0.9848 times | Thu 17 April 2025 | 533.05 (16.45%) | 467.20 | 461.55 - 542.90 | 0.5215 times | Fri 11 April 2025 | 457.75 (-5.9%) | 499.90 | 445.70 - 505.40 | 0.6748 times | Fri 04 April 2025 | 486.45 (-5.58%) | 520.00 | 481.45 - 535.65 | 0.3894 times | Fri 28 March 2025 | 515.20 (4.91%) | 490.05 | 475.00 - 539.45 | 0.6987 times | Fri 21 March 2025 | 491.10 (26.21%) | 390.65 | 381.60 - 524.05 | 2.6662 times | Thu 13 March 2025 | 389.10 (-0.03%) | 383.30 | 352.05 - 400.00 | 2.0657 times | Fri 07 March 2025 | 389.20 (-1.33%) | 394.50 | 367.00 - 447.90 | 1.3476 times | Fri 28 February 2025 | 394.45 (-13.55%) | 454.95 | 388.00 - 457.85 | 0.8553 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 457.58 and 493.08
| Monthly Target 1 | 451.22 |
| Monthly Target 2 | 463.93 |
| Monthly Target 3 | 486.71666666667 |
| Monthly Target 4 | 499.43 |
| Monthly Target 5 | 522.22 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 476.65 (-3.1%) | 490.95 | 474.00 - 509.50 | 0.0338 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.3146 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.7328 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.2817 times | Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 1.2479 times | Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 1.12 times | Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 1.065 times | Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 2.8786 times | Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 1.7633 times | Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.5623 times | Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 5.3919 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 28 points
Upper Bollinger band is at 558 and lower is at 449, while middle bands are at 476 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term but the sell signal is initial and weak.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.22 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 492.25 |
| 12 day DMA | 511.3 |
| 20 day DMA | 502.7 |
| 35 day DMA | 478.75 |
| 50 day DMA | 466.7 |
| 100 day DMA | 533.5 |
| 150 day DMA | 560.7 |
| 200 day DMA | 569.34 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.77 | 497.83 | 498.9 |
| 12 day EMA | 498.59 | 502.58 | 503.83 |
| 20 day EMA | 497.25 | 499.42 | 499.81 |
| 35 day EMA | 487.69 | 488.34 | 487.91 |
| 50 day EMA | 474.67 | 474.59 | 473.73 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.25 | 495.3 | 498.5 |
| 12 day SMA | 511.3 | 516 | 517.11 |
| 20 day SMA | 502.7 | 504.68 | 505.65 |
| 35 day SMA | 478.75 | 476.25 | 472.92 |
| 50 day SMA | 466.7 | 467.45 | 467.95 |
| 100 day SMA | 533.5 | 534.65 | 535.7 |
| 150 day SMA | 560.7 | 561.86 | 562.97 |
| 200 day SMA | 569.34 | 570.16 | 570.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.