PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1488.28 and 1531.08
| Daily Target 1 | 1453.88 |
| Daily Target 2 | 1479.87 |
| Daily Target 3 | 1496.6833333333 |
| Daily Target 4 | 1522.67 |
| Daily Target 5 | 1539.48 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1505.85 (-0.23%) | 1499.90 | 1470.70 - 1513.50 | 1.5864 times | Thu 28 August 2025 | 1509.25 (-3.35%) | 1531.05 | 1503.65 - 1566.00 | 0.791 times | Tue 26 August 2025 | 1561.55 (-1.62%) | 1611.95 | 1553.45 - 1611.95 | 0.6369 times | Mon 25 August 2025 | 1587.30 (0.66%) | 1565.80 | 1565.80 - 1599.30 | 0.3587 times | Fri 22 August 2025 | 1576.90 (0.13%) | 1574.85 | 1558.45 - 1593.80 | 1.0921 times | Thu 21 August 2025 | 1574.85 (0.72%) | 1547.00 | 1547.00 - 1581.00 | 1.4033 times | Wed 20 August 2025 | 1563.55 (4%) | 1505.00 | 1505.00 - 1573.00 | 2.2808 times | Tue 19 August 2025 | 1503.45 (0.94%) | 1486.90 | 1472.75 - 1510.00 | 0.3844 times | Mon 18 August 2025 | 1489.40 (4.23%) | 1446.15 | 1442.10 - 1497.10 | 1.0997 times | Thu 14 August 2025 | 1428.95 (-0.57%) | 1444.40 | 1421.00 - 1447.00 | 0.3667 times | Wed 13 August 2025 | 1437.15 (-0.17%) | 1439.65 | 1431.70 - 1464.40 | 0.5831 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1417.65 and 1558.9
| Weekly Target 1 | 1388.25 |
| Weekly Target 2 | 1447.05 |
| Weekly Target 3 | 1529.5 |
| Weekly Target 4 | 1588.3 |
| Weekly Target 5 | 1670.75 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1505.85 (-4.51%) | 1565.80 | 1470.70 - 1611.95 | 0.4968 times | Fri 22 August 2025 | 1576.90 (10.35%) | 1446.15 | 1442.10 - 1593.80 | 0.922 times | Thu 14 August 2025 | 1428.95 (0.82%) | 1413.80 | 1403.00 - 1464.40 | 0.3836 times | Fri 08 August 2025 | 1417.35 (-2.41%) | 1431.35 | 1410.00 - 1481.00 | 0.392 times | Fri 01 August 2025 | 1452.40 (-4.88%) | 1502.55 | 1450.00 - 1531.75 | 0.4519 times | Fri 25 July 2025 | 1526.95 (2.67%) | 1490.00 | 1434.30 - 1545.00 | 3.5474 times | Fri 18 July 2025 | 1487.25 (-0.2%) | 1495.00 | 1472.50 - 1515.15 | 1.2933 times | Fri 11 July 2025 | 1490.30 (-3.37%) | 1535.65 | 1485.00 - 1580.00 | 0.7935 times | Fri 04 July 2025 | 1542.35 (-1.83%) | 1576.25 | 1485.00 - 1590.00 | 1.0043 times | Fri 27 June 2025 | 1571.05 (0.31%) | 1600.00 | 1565.15 - 1644.00 | 0.7153 times | Thu 19 June 2025 | 1566.25 (-1.89%) | 1570.55 | 1546.70 - 1646.25 | 0.2691 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1454.43 and 1663.38
| Monthly Target 1 | 1297.98 |
| Monthly Target 2 | 1401.92 |
| Monthly Target 3 | 1506.9333333333 |
| Monthly Target 4 | 1610.87 |
| Monthly Target 5 | 1715.88 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.6557 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 2.0202 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 2.2935 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.8823 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.6277 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.5792 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.4095 times | Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.3292 times | Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.6632 times | Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.5395 times | Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 0.9796 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1520.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1509.5
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1492 and price is deviating by 54 points
Upper Bollinger band is at 1599 and lower is at 1384, while middle bands are at 1438 and 1545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.47 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1548.17 |
| 12 day DMA | 1514.82 |
| 20 day DMA | 1491.1 |
| 35 day DMA | 1491.67 |
| 50 day DMA | 1514.49 |
| 100 day DMA | 1550.1 |
| 150 day DMA | 1564.96 |
| 200 day DMA | 1582.82 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.24 | 1542.44 | 1559.04 |
| 12 day EMA | 1520.62 | 1523.31 | 1525.87 |
| 20 day EMA | 1511.38 | 1511.96 | 1512.25 |
| 35 day EMA | 1515.47 | 1516.04 | 1516.44 |
| 50 day EMA | 1525.75 | 1526.56 | 1527.27 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.17 | 1561.97 | 1572.83 |
| 12 day SMA | 1514.82 | 1509.23 | 1501.57 |
| 20 day SMA | 1491.1 | 1490.89 | 1490.8 |
| 35 day SMA | 1491.67 | 1492.06 | 1493.91 |
| 50 day SMA | 1514.49 | 1516.61 | 1518.74 |
| 100 day SMA | 1550.1 | 1551.45 | 1552.91 |
| 150 day SMA | 1564.96 | 1565.07 | 1566.08 |
| 200 day SMA | 1582.82 | 1583.12 | 1583.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.