PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1665.35 and 1730.4
| Daily Target 1 | 1613.75 |
| Daily Target 2 | 1651.9 |
| Daily Target 3 | 1678.8 |
| Daily Target 4 | 1716.95 |
| Daily Target 5 | 1743.85 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1690.05 (2.03%) | 1640.65 | 1640.65 - 1705.70 | 4.8884 times | Tue 21 October 2025 | 1656.45 (0.06%) | 1655.00 | 1645.00 - 1661.55 | 0.0534 times | Mon 20 October 2025 | 1655.50 (-1.84%) | 1678.65 | 1653.90 - 1699.00 | 0.3626 times | Fri 17 October 2025 | 1686.45 (-0.5%) | 1680.00 | 1664.00 - 1692.05 | 0.5098 times | Thu 16 October 2025 | 1695.00 (1.09%) | 1679.85 | 1657.95 - 1716.00 | 1.3621 times | Wed 15 October 2025 | 1676.75 (3.25%) | 1596.60 | 1596.60 - 1680.90 | 1.6941 times | Tue 14 October 2025 | 1623.95 (0.09%) | 1654.95 | 1620.90 - 1664.95 | 0.3341 times | Mon 13 October 2025 | 1622.50 (1.72%) | 1608.85 | 1580.35 - 1627.25 | 0.3658 times | Fri 10 October 2025 | 1595.10 (0.27%) | 1589.35 | 1587.60 - 1625.35 | 0.1584 times | Thu 09 October 2025 | 1590.75 (0.02%) | 1585.05 | 1576.00 - 1600.25 | 0.2713 times | Wed 08 October 2025 | 1590.50 (-1.42%) | 1609.55 | 1587.75 - 1616.80 | 5.6528 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1665.35 and 1730.4
| Weekly Target 1 | 1613.75 |
| Weekly Target 2 | 1651.9 |
| Weekly Target 3 | 1678.8 |
| Weekly Target 4 | 1716.95 |
| Weekly Target 5 | 1743.85 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 0.9982 times | Fri 17 October 2025 | 1686.45 (5.73%) | 1608.85 | 1580.35 - 1716.00 | 0.8028 times | Fri 10 October 2025 | 1595.10 (1.97%) | 1573.95 | 1549.70 - 1625.35 | 1.2287 times | Fri 03 October 2025 | 1564.35 (1.54%) | 1550.10 | 1534.75 - 1594.30 | 0.1341 times | Fri 26 September 2025 | 1540.65 (-5.47%) | 1648.80 | 1532.70 - 1654.95 | 0.4329 times | Fri 19 September 2025 | 1629.85 (4.51%) | 1543.55 | 1543.55 - 1642.40 | 0.5229 times | Fri 12 September 2025 | 1559.45 (2.75%) | 1521.45 | 1502.50 - 1571.70 | 1.4294 times | Fri 05 September 2025 | 1517.65 (0.78%) | 1505.00 | 1486.00 - 1597.30 | 3.0879 times | Fri 29 August 2025 | 1505.85 (-4.51%) | 1565.80 | 1470.70 - 1611.95 | 0.4773 times | Fri 22 August 2025 | 1576.90 (10.35%) | 1446.15 | 1442.10 - 1593.80 | 0.8859 times | Thu 14 August 2025 | 1428.95 (0.82%) | 1413.80 | 1403.00 - 1464.40 | 0.3686 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1615.75 and 1790.3
| Monthly Target 1 | 1474.62 |
| Monthly Target 2 | 1582.33 |
| Monthly Target 3 | 1649.1666666667 |
| Monthly Target 4 | 1756.88 |
| Monthly Target 5 | 1823.72 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1690.05 (8.84%) | 1546.90 | 1541.45 - 1716.00 | 0.8142 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.4747 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.5748 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.7708 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 2.0103 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.7734 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.5502 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.5077 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.3589 times | Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.1651 times | Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.5813 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1646.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1611 and price is deviating by 50 points
Upper Bollinger band is at 1710 and lower is at 1512, while middle bands are at 1561 and 1660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.98 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1676.69 |
| 12 day DMA | 1641.37 |
| 20 day DMA | 1610.16 |
| 35 day DMA | 1595.06 |
| 50 day DMA | 1570.52 |
| 100 day DMA | 1554.48 |
| 150 day DMA | 1565.62 |
| 200 day DMA | 1573.97 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.73 | 1659.57 | 1661.13 |
| 12 day EMA | 1646.44 | 1638.51 | 1635.25 |
| 20 day EMA | 1626.54 | 1619.86 | 1616.01 |
| 35 day EMA | 1595.03 | 1589.44 | 1585.49 |
| 50 day EMA | 1571.46 | 1566.62 | 1562.96 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.69 | 1674.03 | 1667.53 |
| 12 day SMA | 1641.37 | 1633.36 | 1625.68 |
| 20 day SMA | 1610.16 | 1606.89 | 1605.92 |
| 35 day SMA | 1595.06 | 1591.5 | 1587.51 |
| 50 day SMA | 1570.52 | 1565.07 | 1561.05 |
| 100 day SMA | 1554.48 | 1553.36 | 1552.69 |
| 150 day SMA | 1565.62 | 1564.87 | 1564.34 |
| 200 day SMA | 1573.97 | 1573.97 | 1573.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
