Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 1665.35 and 1730.4

Daily Target 11613.75
Daily Target 21651.9
Daily Target 31678.8
Daily Target 41716.95
Daily Target 51743.85

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Thu 23 October 2025 1690.05 (2.03%) 1640.65 1640.65 - 1705.70 4.8884 times
Tue 21 October 2025 1656.45 (0.06%) 1655.00 1645.00 - 1661.55 0.0534 times
Mon 20 October 2025 1655.50 (-1.84%) 1678.65 1653.90 - 1699.00 0.3626 times
Fri 17 October 2025 1686.45 (-0.5%) 1680.00 1664.00 - 1692.05 0.5098 times
Thu 16 October 2025 1695.00 (1.09%) 1679.85 1657.95 - 1716.00 1.3621 times
Wed 15 October 2025 1676.75 (3.25%) 1596.60 1596.60 - 1680.90 1.6941 times
Tue 14 October 2025 1623.95 (0.09%) 1654.95 1620.90 - 1664.95 0.3341 times
Mon 13 October 2025 1622.50 (1.72%) 1608.85 1580.35 - 1627.25 0.3658 times
Fri 10 October 2025 1595.10 (0.27%) 1589.35 1587.60 - 1625.35 0.1584 times
Thu 09 October 2025 1590.75 (0.02%) 1585.05 1576.00 - 1600.25 0.2713 times
Wed 08 October 2025 1590.50 (-1.42%) 1609.55 1587.75 - 1616.80 5.6528 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1665.35 and 1730.4

Weekly Target 11613.75
Weekly Target 21651.9
Weekly Target 31678.8
Weekly Target 41716.95
Weekly Target 51743.85

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Thu 23 October 2025 1690.05 (0.21%) 1678.65 1640.65 - 1705.70 0.9982 times
Fri 17 October 2025 1686.45 (5.73%) 1608.85 1580.35 - 1716.00 0.8028 times
Fri 10 October 2025 1595.10 (1.97%) 1573.95 1549.70 - 1625.35 1.2287 times
Fri 03 October 2025 1564.35 (1.54%) 1550.10 1534.75 - 1594.30 0.1341 times
Fri 26 September 2025 1540.65 (-5.47%) 1648.80 1532.70 - 1654.95 0.4329 times
Fri 19 September 2025 1629.85 (4.51%) 1543.55 1543.55 - 1642.40 0.5229 times
Fri 12 September 2025 1559.45 (2.75%) 1521.45 1502.50 - 1571.70 1.4294 times
Fri 05 September 2025 1517.65 (0.78%) 1505.00 1486.00 - 1597.30 3.0879 times
Fri 29 August 2025 1505.85 (-4.51%) 1565.80 1470.70 - 1611.95 0.4773 times
Fri 22 August 2025 1576.90 (10.35%) 1446.15 1442.10 - 1593.80 0.8859 times
Thu 14 August 2025 1428.95 (0.82%) 1413.80 1403.00 - 1464.40 0.3686 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1615.75 and 1790.3

Monthly Target 11474.62
Monthly Target 21582.33
Monthly Target 31649.1666666667
Monthly Target 41756.88
Monthly Target 51823.72

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 23 October 2025 1690.05 (8.84%) 1546.90 1541.45 - 1716.00 0.8142 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 1.4747 times
Fri 29 August 2025 1505.85 (1.5%) 1476.60 1403.00 - 1611.95 0.5748 times
Thu 31 July 2025 1483.65 (-5.07%) 1572.95 1434.30 - 1580.00 1.7708 times
Mon 30 June 2025 1562.85 (1.5%) 1541.15 1529.90 - 1692.00 2.0103 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.7734 times
Wed 30 April 2025 1663.75 (1.49%) 1640.05 1470.00 - 1714.00 0.5502 times
Fri 28 March 2025 1639.25 (5.93%) 1559.65 1483.05 - 1701.00 0.5077 times
Fri 28 February 2025 1547.55 (-5.76%) 1740.05 1468.80 - 1848.00 0.3589 times
Fri 31 January 2025 1642.10 (0.43%) 1667.70 1449.55 - 1791.60 1.1651 times
Tue 31 December 2024 1635.00 (-1.19%) 1687.25 1578.60 - 1902.10 0.5813 times

 monthly chart PhoenixMill

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1646.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1611 and price is deviating by 50 points

Upper Bollinger band is at 1710 and lower is at 1512, while middle bands are at 1561 and 1660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.98 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1676.69
12 day DMA 1641.37
20 day DMA 1610.16
35 day DMA 1595.06
50 day DMA 1570.52
100 day DMA 1554.48
150 day DMA 1565.62
200 day DMA 1573.97

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.731659.571661.13
12 day EMA1646.441638.511635.25
20 day EMA1626.541619.861616.01
35 day EMA1595.031589.441585.49
50 day EMA1571.461566.621562.96

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.691674.031667.53
12 day SMA1641.371633.361625.68
20 day SMA1610.161606.891605.92
35 day SMA1595.061591.51587.51
50 day SMA1570.521565.071561.05
100 day SMA1554.481553.361552.69
150 day SMA1565.621564.871564.34
200 day SMA1573.971573.971573.97
Back to top | Use Dark Theme