PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 32.75 and 36.75
| Daily Target 1 | 29.5 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 37.5 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.49 (0.61%) | 31.00 | 31.00 - 35.00 | 0.0368 times | Thu 28 August 2025 | 34.28 (-7%) | 36.61 | 33.10 - 36.61 | 0.2316 times | Tue 26 August 2025 | 36.86 (2.62%) | 39.89 | 36.86 - 39.89 | 0.493 times | Mon 25 August 2025 | 35.92 (5.68%) | 37.15 | 32.54 - 37.15 | 2.0719 times | Fri 22 August 2025 | 33.99 (2.88%) | 36.00 | 31.54 - 37.45 | 2.6158 times | Thu 21 August 2025 | 33.04 (-0.24%) | 36.99 | 33.00 - 36.99 | 1.7947 times | Wed 20 August 2025 | 33.12 (-11.21%) | 38.00 | 32.39 - 38.00 | 0.586 times | Tue 19 August 2025 | 37.30 (-1.19%) | 40.50 | 35.00 - 40.50 | 0.0825 times | Mon 18 August 2025 | 37.75 (5.74%) | 39.95 | 35.00 - 39.95 | 0.8965 times | Thu 14 August 2025 | 35.70 (8.15%) | 38.95 | 33.00 - 38.95 | 1.1912 times | Wed 13 August 2025 | 33.01 (-10.64%) | 36.19 | 32.90 - 36.19 | 2.0316 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.3 and 37.19
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.49 (1.47%) | 37.15 | 31.00 - 39.89 | 0.3186 times | Fri 22 August 2025 | 33.99 (-4.79%) | 39.95 | 31.54 - 40.50 | 0.6719 times | Thu 14 August 2025 | 35.70 (-6.05%) | 37.24 | 32.50 - 43.49 | 1.0979 times | Fri 08 August 2025 | 38.00 (11.83%) | 31.50 | 28.88 - 41.95 | 2.3079 times | Fri 01 August 2025 | 33.98 (-1.79%) | 32.00 | 29.01 - 38.90 | 0.2592 times | Fri 25 July 2025 | 34.60 (-0.66%) | 35.99 | 32.27 - 40.45 | 0.3501 times | Fri 18 July 2025 | 34.83 (-0.99%) | 36.47 | 32.01 - 36.47 | 0.1833 times | Fri 11 July 2025 | 35.18 (5.96%) | 34.65 | 32.22 - 37.69 | 2.244 times | Fri 04 July 2025 | 33.20 (-2.15%) | 31.50 | 31.50 - 41.75 | 1.969 times | Fri 27 June 2025 | 33.93 (-2.5%) | 34.02 | 32.00 - 36.00 | 0.5981 times | Thu 19 June 2025 | 34.80 (-2.98%) | 36.22 | 33.00 - 36.22 | 0.301 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 24.38 and 38.99
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.1729 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.1615 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4662 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4015 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0319 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.1493 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.7829 times | Fri 31 January 2025 | 33.63 (-3.36%) | 32.00 | 32.00 - 39.93 | 0.5608 times | Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 0.9063 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.3666 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 1.181 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.57 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.14 | 35.57 |
| 12 day EMA | 35.08 | 35.19 | 35.35 |
| 20 day EMA | 35.05 | 35.11 | 35.2 |
| 35 day EMA | 34.87 | 34.89 | 34.93 |
| 50 day EMA | 34.59 | 34.59 | 34.6 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.82 | 34.59 |
| 12 day SMA | 35.2 | 35.43 | 35.74 |
| 20 day SMA | 35.19 | 35.16 | 35.06 |
| 35 day SMA | 34.75 | 34.75 | 34.75 |
| 50 day SMA | 34.57 | 34.54 | 34.58 |
| 100 day SMA | 35.14 | 35.16 | 35.17 |
| 150 day SMA | 35.47 | 35.48 | 35.48 |
| 200 day SMA | 35.15 | 35.15 | 35.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.