PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 29.42 and 37.12
| Daily Target 1 | 28.14 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 43.54 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.27 (-8.65%) | 40.97 | 33.27 - 40.97 | 1.3992 times | Wed 07 May 2025 | 36.42 (5.5%) | 32.36 | 32.36 - 37.36 | 0.009 times | Tue 06 May 2025 | 34.52 (-3.28%) | 33.02 | 33.02 - 35.20 | 1.5496 times | Mon 05 May 2025 | 35.69 (0%) | 35.69 | 35.69 - 35.69 | 0.0028 times | Wed 30 April 2025 | 35.69 (-0.45%) | 35.68 | 35.68 - 37.79 | 0.1973 times | Mon 28 April 2025 | 35.85 (-10.35%) | 36.00 | 35.66 - 37.94 | 1.7076 times | Fri 25 April 2025 | 39.99 (1.24%) | 38.52 | 36.39 - 42.98 | 2.2175 times | Thu 24 April 2025 | 39.50 (6.27%) | 39.80 | 38.50 - 39.80 | 0.5885 times | Tue 22 April 2025 | 37.17 (-10.22%) | 43.50 | 36.54 - 43.50 | 2.2244 times | Mon 21 April 2025 | 41.40 (14.97%) | 36.50 | 36.01 - 41.40 | 0.1042 times | Thu 17 April 2025 | 36.01 (7.33%) | 39.99 | 36.00 - 39.99 | 2.1202 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.51 and 37.12
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.27 (-6.78%) | 35.69 | 32.36 - 40.97 | 0.4915 times | Wed 30 April 2025 | 35.69 (-10.75%) | 36.00 | 35.66 - 37.94 | 0.3162 times | Fri 25 April 2025 | 39.99 (11.05%) | 36.50 | 36.01 - 43.50 | 0.8523 times | Thu 17 April 2025 | 36.01 (-0.08%) | 36.05 | 32.20 - 39.99 | 0.3855 times | Fri 11 April 2025 | 36.04 (-1.53%) | 38.00 | 33.99 - 43.00 | 0.5137 times | Fri 04 April 2025 | 36.60 (9.71%) | 39.00 | 33.30 - 39.98 | 0.2789 times | Fri 28 March 2025 | 33.36 (-7.33%) | 32.01 | 32.01 - 40.00 | 0.7423 times | Fri 21 March 2025 | 36.00 (-12.24%) | 42.65 | 34.00 - 45.50 | 3.1528 times | Thu 13 March 2025 | 41.02 (27.39%) | 38.64 | 30.97 - 41.14 | 3.1777 times | Fri 07 March 2025 | 32.20 (-5.29%) | 31.00 | 30.00 - 34.58 | 0.0891 times | Fri 28 February 2025 | 34.00 (-8.11%) | 37.00 | 31.50 - 38.95 | 0.3672 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 28.51 and 37.12
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.27 (-6.78%) | 35.69 | 32.36 - 40.97 | 0.2286 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0917 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.332 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8284 times | Fri 31 January 2025 | 33.63 (-3.36%) | 32.00 | 32.00 - 39.93 | 0.5934 times | Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 0.9589 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.3879 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 1.2495 times | Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.378 times | Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 0.9517 times | Wed 31 July 2024 | 33.00 (-10.08%) | 36.05 | 30.80 - 37.00 | 1.1 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pasupati Spg 503092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.54
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 36.08 | 35.91 |
| 12 day EMA | 35.94 | 36.43 | 36.43 |
| 20 day EMA | 36.09 | 36.39 | 36.39 |
| 35 day EMA | 36.03 | 36.19 | 36.18 |
| 50 day EMA | 35.79 | 35.89 | 35.87 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.63 | 36.35 |
| 12 day SMA | 36.59 | 36.83 | 36.79 |
| 20 day SMA | 36.13 | 36.22 | 36.14 |
| 35 day SMA | 36.09 | 36.05 | 35.93 |
| 50 day SMA | 35.83 | 35.88 | 35.78 |
| 100 day SMA | 35.52 | 35.51 | 35.48 |
| 150 day SMA | 34.74 | 34.73 | 34.71 |
| 200 day SMA | 34.42 | 34.43 | 34.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.