Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 33.7 and 35.28
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.53 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.68 (-1.73%) | 35.88 | 34.30 - 35.88 | 0.7384 times | Thu 28 August 2025 | 35.29 (1.58%) | 33.91 | 33.91 - 35.81 | 1.2135 times | Tue 26 August 2025 | 34.74 (-4.48%) | 36.33 | 34.44 - 36.33 | 0.39 times | Mon 25 August 2025 | 36.37 (-1.22%) | 37.00 | 36.21 - 37.08 | 0.2524 times | Fri 22 August 2025 | 36.82 (-0.59%) | 37.78 | 36.69 - 38.03 | 0.5649 times | Thu 21 August 2025 | 37.04 (-4.59%) | 38.50 | 37.00 - 39.59 | 1.1047 times | Wed 20 August 2025 | 38.82 (2.73%) | 37.81 | 37.81 - 39.81 | 1.6211 times | Tue 19 August 2025 | 37.79 (2.08%) | 37.75 | 36.70 - 38.62 | 1.0373 times | Mon 18 August 2025 | 37.02 (1.18%) | 36.60 | 36.55 - 37.53 | 1.0459 times | Thu 14 August 2025 | 36.59 (-0.05%) | 35.30 | 35.30 - 38.00 | 2.0317 times | Wed 13 August 2025 | 36.61 (-3.96%) | 37.79 | 36.41 - 38.18 | 1.9482 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 32.71 and 35.88
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.68 (-5.81%) | 37.00 | 33.91 - 37.08 | 0.1051 times | Fri 22 August 2025 | 36.82 (0.63%) | 36.60 | 36.55 - 39.81 | 0.2178 times | Thu 14 August 2025 | 36.59 (-1.05%) | 37.00 | 35.30 - 38.60 | 0.3222 times | Fri 08 August 2025 | 36.98 (8.03%) | 36.00 | 34.46 - 41.24 | 5.1712 times | Fri 01 August 2025 | 34.23 (-10.23%) | 38.13 | 34.00 - 38.69 | 0.3754 times | Fri 25 July 2025 | 38.13 (-9.67%) | 42.08 | 38.00 - 42.80 | 0.2719 times | Fri 18 July 2025 | 42.21 (5%) | 40.20 | 39.61 - 46.00 | 0.6686 times | Fri 11 July 2025 | 40.20 (28.8%) | 31.51 | 31.51 - 44.76 | 2.577 times | Fri 04 July 2025 | 31.21 (4.24%) | 29.10 | 29.10 - 33.88 | 0.1392 times | Fri 27 June 2025 | 29.94 (6.51%) | 27.58 | 26.65 - 30.32 | 0.1516 times | Thu 19 June 2025 | 28.11 (-6.98%) | 29.63 | 28.11 - 30.00 | 0.0203 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 30.63 and 37.96
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.68 (-3.64%) | 36.68 | 33.91 - 41.24 | 3.2561 times | Thu 31 July 2025 | 35.99 (16.66%) | 30.60 | 30.40 - 46.00 | 2.2145 times | Mon 30 June 2025 | 30.85 (3.98%) | 29.08 | 26.65 - 30.89 | 0.1895 times | Fri 30 May 2025 | 29.67 (3.38%) | 28.70 | 24.89 - 32.82 | 0.371 times | Wed 30 April 2025 | 28.70 (25.6%) | 22.86 | 22.86 - 31.83 | 0.2802 times | Fri 28 March 2025 | 22.85 (-0.74%) | 24.00 | 21.05 - 28.09 | 0.5879 times | Fri 28 February 2025 | 23.02 (-35.82%) | 35.68 | 22.39 - 38.50 | 1.0254 times | Fri 31 January 2025 | 35.87 (-15.6%) | 43.48 | 34.50 - 47.00 | 0.6003 times | Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.6106 times | Fri 29 November 2024 | 49.40 (1.65%) | 49.65 | 44.41 - 56.04 | 0.8645 times | Thu 31 October 2024 | 48.60 (-8.77%) | 53.95 | 43.31 - 55.55 | 0.6335 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penland 503031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penland 503031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Penland 503031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Penland (503031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Penland 503031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.82 |
| 35 day DMA | 38.3 |
| 50 day DMA | 36.06 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.7 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.93 | 36.25 |
| 12 day EMA | 36.32 | 36.62 | 36.86 |
| 20 day EMA | 36.64 | 36.85 | 37.01 |
| 35 day EMA | 36.05 | 36.13 | 36.18 |
| 50 day EMA | 35.47 | 35.5 | 35.51 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 36.05 | 36.76 |
| 12 day SMA | 36.66 | 36.93 | 37.07 |
| 20 day SMA | 36.82 | 36.9 | 37.03 |
| 35 day SMA | 38.3 | 38.34 | 38.28 |
| 50 day SMA | 36.06 | 35.95 | 35.84 |
| 100 day SMA | 32.08 | 31.97 | 31.86 |
| 150 day SMA | 31.7 | 31.72 | 31.76 |
| 200 day SMA | 35.65 | 35.72 | 35.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.