VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 433.18 and 458.43
| Daily Target 1 | 414.83 |
| Daily Target 2 | 426.27 |
| Daily Target 3 | 440.08333333333 |
| Daily Target 4 | 451.52 |
| Daily Target 5 | 465.33 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 437.70 (7.19%) | 429.00 | 428.65 - 453.90 | 9.3619 times | Tue 21 October 2025 | 408.35 (0.48%) | 401.75 | 401.75 - 409.95 | 0.0149 times | Mon 20 October 2025 | 406.40 (0.43%) | 400.65 | 399.60 - 407.70 | 0.0442 times | Fri 17 October 2025 | 404.65 (-1.21%) | 409.60 | 401.45 - 409.60 | 0.0373 times | Thu 16 October 2025 | 409.60 (1.99%) | 404.05 | 401.80 - 410.95 | 0.0654 times | Wed 15 October 2025 | 401.60 (1.56%) | 392.20 | 392.20 - 406.30 | 0.0762 times | Tue 14 October 2025 | 395.45 (-0.93%) | 399.00 | 386.60 - 402.00 | 0.1426 times | Mon 13 October 2025 | 399.15 (-0.75%) | 404.15 | 398.05 - 404.15 | 0.0687 times | Fri 10 October 2025 | 402.15 (0.47%) | 402.00 | 398.60 - 406.25 | 0.1134 times | Thu 09 October 2025 | 400.25 (0.68%) | 396.75 | 396.00 - 401.55 | 0.0754 times | Wed 08 October 2025 | 397.55 (-1.12%) | 403.95 | 395.35 - 403.95 | 0.0617 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 418.65 and 472.95
| Weekly Target 1 | 376.1 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 430.4 |
| Weekly Target 4 | 461.2 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 2.155 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.0893 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.087 times | Fri 03 October 2025 | 407.80 (-2.31%) | 417.55 | 404.80 - 421.65 | 0.1139 times | Fri 26 September 2025 | 417.45 (-2.23%) | 426.95 | 406.95 - 431.00 | 0.1286 times | Fri 19 September 2025 | 426.95 (-0.57%) | 426.05 | 422.95 - 447.70 | 0.1913 times | Fri 12 September 2025 | 429.40 (5.53%) | 407.15 | 406.55 - 449.60 | 0.492 times | Fri 05 September 2025 | 406.90 (-4.07%) | 421.95 | 405.55 - 426.65 | 0.3008 times | Fri 29 August 2025 | 424.15 (2.24%) | 413.05 | 387.40 - 459.85 | 5.6012 times | Fri 22 August 2025 | 414.85 (5.33%) | 390.15 | 390.15 - 447.50 | 0.841 times | Thu 14 August 2025 | 393.85 (0.05%) | 393.55 | 383.40 - 406.30 | 0.0881 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 412.15 and 479.45
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 426.06666666667 |
| Monthly Target 4 | 465.53 |
| Monthly Target 5 | 493.37 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 437.70 (6.11%) | 410.60 | 386.60 - 453.90 | 1.6512 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8127 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.6255 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8549 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1692 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5238 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5193 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1937 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1423 times | Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 0.5075 times | Tue 31 December 2024 | 506.45 (6.34%) | 474.05 | 474.00 - 563.65 | 0.5237 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardh Text 502986 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.98
Tomorrow's movement Prediction of Vardh Text 502986 looks bullish. It has broken an important Moving average of 410.92 with high volumes
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 390, while middle bands are at 399 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.38 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 413.34 |
| 12 day DMA | 405.41 |
| 20 day DMA | 407.88 |
| 35 day DMA | 415.14 |
| 50 day DMA | 414.83 |
| 100 day DMA | 446.15 |
| 150 day DMA | 448.24 |
| 200 day DMA | 449.53 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.47 | 405.86 | 404.61 |
| 12 day EMA | 410.59 | 405.66 | 405.17 |
| 20 day EMA | 410.58 | 407.73 | 407.67 |
| 35 day EMA | 411.12 | 409.55 | 409.62 |
| 50 day EMA | 414.12 | 413.16 | 413.36 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.34 | 406.12 | 403.54 |
| 12 day SMA | 405.41 | 402.58 | 402.54 |
| 20 day SMA | 407.88 | 406.89 | 407.54 |
| 35 day SMA | 415.14 | 414.42 | 414.7 |
| 50 day SMA | 414.83 | 413.95 | 413.75 |
| 100 day SMA | 446.15 | 446.77 | 447.67 |
| 150 day SMA | 448.24 | 447.97 | 447.9 |
| 200 day SMA | 449.53 | 449.99 | 450.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
