VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 410.18 and 436.23
| Daily Target 1 | 405.52 |
| Daily Target 2 | 414.83 |
| Daily Target 3 | 431.56666666667 |
| Daily Target 4 | 440.88 |
| Daily Target 5 | 457.62 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 424.15 (-5.69%) | 448.15 | 422.25 - 448.30 | 3.9022 times | Thu 28 August 2025 | 449.75 (12.96%) | 396.95 | 387.40 - 459.85 | 4.7196 times | Tue 26 August 2025 | 398.15 (-3.76%) | 413.70 | 396.75 - 413.70 | 0.0297 times | Mon 25 August 2025 | 413.70 (-0.28%) | 413.05 | 410.05 - 416.85 | 0.0216 times | Fri 22 August 2025 | 414.85 (-1.61%) | 420.00 | 412.80 - 422.00 | 0.0285 times | Thu 21 August 2025 | 421.65 (-1.76%) | 428.25 | 420.10 - 432.45 | 0.0721 times | Wed 20 August 2025 | 429.20 (-1.21%) | 430.95 | 425.00 - 431.40 | 0.0649 times | Tue 19 August 2025 | 434.45 (6.14%) | 418.00 | 415.35 - 447.50 | 1.0935 times | Mon 18 August 2025 | 409.30 (3.92%) | 390.15 | 390.15 - 412.95 | 0.0434 times | Thu 14 August 2025 | 393.85 (-2.05%) | 400.95 | 383.40 - 401.95 | 0.0247 times | Wed 13 August 2025 | 402.10 (0.6%) | 401.00 | 392.30 - 406.30 | 0.049 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 405.78 and 478.23
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 387.75 |
| Weekly Target 3 | 423.8 |
| Weekly Target 4 | 460.2 |
| Weekly Target 5 | 496.25 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 424.15 (2.24%) | 413.05 | 387.40 - 459.85 | 7.0062 times | Fri 22 August 2025 | 414.85 (5.33%) | 390.15 | 390.15 - 447.50 | 1.052 times | Thu 14 August 2025 | 393.85 (0.05%) | 393.55 | 383.40 - 406.30 | 0.1102 times | Fri 08 August 2025 | 393.65 (-6.35%) | 417.05 | 391.05 - 428.00 | 0.1482 times | Fri 01 August 2025 | 420.35 (-11.21%) | 476.95 | 416.00 - 476.95 | 0.16 times | Fri 25 July 2025 | 473.40 (-5.53%) | 504.95 | 471.50 - 504.95 | 0.1841 times | Fri 18 July 2025 | 501.10 (0.69%) | 495.45 | 487.95 - 506.75 | 0.123 times | Fri 11 July 2025 | 497.65 (-0.61%) | 501.95 | 485.05 - 539.50 | 1.0658 times | Fri 04 July 2025 | 500.70 (1.84%) | 496.00 | 494.00 - 509.60 | 0.0607 times | Fri 27 June 2025 | 491.65 (8.08%) | 456.30 | 453.90 - 495.00 | 0.0898 times | Thu 19 June 2025 | 454.90 (-5.67%) | 484.00 | 453.10 - 484.75 | 0.0517 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 365.55 and 442
| Monthly Target 1 | 346.02 |
| Monthly Target 2 | 385.08 |
| Monthly Target 3 | 422.46666666667 |
| Monthly Target 4 | 461.53 |
| Monthly Target 5 | 498.92 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 5.6217 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 1.039 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.2057 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.6366 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.6311 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.2355 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1729 times | Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 0.6168 times | Tue 31 December 2024 | 506.45 (6.34%) | 474.05 | 474.00 - 563.65 | 0.6365 times | Fri 29 November 2024 | 476.25 (1.23%) | 462.00 | 433.20 - 489.50 | 0.2042 times | Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.352 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vardh Text 502986 looks bearish. It has broken an important moving average level of 425.5 with high volumes
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 383, while middle bands are at 398 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.11 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 420.12 |
| 12 day DMA | 415.9 |
| 20 day DMA | 413.7 |
| 35 day DMA | 445.43 |
| 50 day DMA | 458.54 |
| 100 day DMA | 468.3 |
| 150 day DMA | 453.89 |
| 200 day DMA | 464.33 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.73 | 423.52 | 410.41 |
| 12 day EMA | 420.68 | 420.05 | 414.65 |
| 20 day EMA | 425.34 | 425.47 | 422.92 |
| 35 day EMA | 438.19 | 439.02 | 438.39 |
| 50 day EMA | 456.83 | 458.16 | 458.5 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.12 | 419.62 | 415.51 |
| 12 day SMA | 415.9 | 413.08 | 408.41 |
| 20 day SMA | 413.7 | 415.35 | 415.85 |
| 35 day SMA | 445.43 | 447.69 | 449.15 |
| 50 day SMA | 458.54 | 459.62 | 460.08 |
| 100 day SMA | 468.3 | 468.09 | 467.61 |
| 150 day SMA | 453.89 | 454.06 | 454.22 |
| 200 day SMA | 464.33 | 464.49 | 464.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.