Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong Daily Stock price targets for VardhText 502986 are 433.18 and 458.43

Daily Target 1414.83
Daily Target 2426.27
Daily Target 3440.08333333333
Daily Target 4451.52
Daily Target 5465.33

Daily price and volume Vardh Text

Date Closing Open Range Volume
Thu 23 October 2025 437.70 (7.19%) 429.00 428.65 - 453.90 9.3619 times
Tue 21 October 2025 408.35 (0.48%) 401.75 401.75 - 409.95 0.0149 times
Mon 20 October 2025 406.40 (0.43%) 400.65 399.60 - 407.70 0.0442 times
Fri 17 October 2025 404.65 (-1.21%) 409.60 401.45 - 409.60 0.0373 times
Thu 16 October 2025 409.60 (1.99%) 404.05 401.80 - 410.95 0.0654 times
Wed 15 October 2025 401.60 (1.56%) 392.20 392.20 - 406.30 0.0762 times
Tue 14 October 2025 395.45 (-0.93%) 399.00 386.60 - 402.00 0.1426 times
Mon 13 October 2025 399.15 (-0.75%) 404.15 398.05 - 404.15 0.0687 times
Fri 10 October 2025 402.15 (0.47%) 402.00 398.60 - 406.25 0.1134 times
Thu 09 October 2025 400.25 (0.68%) 396.75 396.00 - 401.55 0.0754 times
Wed 08 October 2025 397.55 (-1.12%) 403.95 395.35 - 403.95 0.0617 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 418.65 and 472.95

Weekly Target 1376.1
Weekly Target 2406.9
Weekly Target 3430.4
Weekly Target 4461.2
Weekly Target 5484.7

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Thu 23 October 2025 437.70 (8.17%) 400.65 399.60 - 453.90 2.155 times
Fri 17 October 2025 404.65 (0.62%) 404.15 386.60 - 410.95 0.0893 times
Fri 10 October 2025 402.15 (-1.39%) 408.25 395.35 - 411.20 0.087 times
Fri 03 October 2025 407.80 (-2.31%) 417.55 404.80 - 421.65 0.1139 times
Fri 26 September 2025 417.45 (-2.23%) 426.95 406.95 - 431.00 0.1286 times
Fri 19 September 2025 426.95 (-0.57%) 426.05 422.95 - 447.70 0.1913 times
Fri 12 September 2025 429.40 (5.53%) 407.15 406.55 - 449.60 0.492 times
Fri 05 September 2025 406.90 (-4.07%) 421.95 405.55 - 426.65 0.3008 times
Fri 29 August 2025 424.15 (2.24%) 413.05 387.40 - 459.85 5.6012 times
Fri 22 August 2025 414.85 (5.33%) 390.15 390.15 - 447.50 0.841 times
Thu 14 August 2025 393.85 (0.05%) 393.55 383.40 - 406.30 0.0881 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 412.15 and 479.45

Monthly Target 1358.77
Monthly Target 2398.23
Monthly Target 3426.06666666667
Monthly Target 4465.53
Monthly Target 5493.37

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Thu 23 October 2025 437.70 (6.11%) 410.60 386.60 - 453.90 1.6512 times
Tue 30 September 2025 412.50 (-2.75%) 421.95 405.55 - 449.60 0.8127 times
Fri 29 August 2025 424.15 (-3.11%) 436.30 383.40 - 459.85 4.6255 times
Thu 31 July 2025 437.75 (-12.55%) 502.00 433.00 - 539.50 0.8549 times
Mon 30 June 2025 500.55 (1.97%) 482.20 453.10 - 502.10 0.1692 times
Fri 30 May 2025 490.90 (7.32%) 445.50 445.50 - 530.25 0.5238 times
Wed 30 April 2025 457.40 (15.97%) 392.00 391.60 - 510.55 0.5193 times
Fri 28 March 2025 394.40 (3.73%) 386.05 362.60 - 408.80 0.1937 times
Fri 28 February 2025 380.20 (-16.74%) 453.00 378.95 - 454.80 0.1423 times
Fri 31 January 2025 456.65 (-9.83%) 507.60 423.05 - 522.00 0.5075 times
Tue 31 December 2024 506.45 (6.34%) 474.05 474.00 - 563.65 0.5237 times

 monthly chart VardhText

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardh Text 502986 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.98

Tomorrow's movement Prediction of Vardh Text 502986 looks bullish. It has broken an important Moving average of 410.92 with high volumes

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 427 and lower is at 390, while middle bands are at 399 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhText (502986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VardhText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.38 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 413.34
12 day DMA 405.41
20 day DMA 407.88
35 day DMA 415.14
50 day DMA 414.83
100 day DMA 446.15
150 day DMA 448.24
200 day DMA 449.53

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA416.47405.86404.61
12 day EMA410.59405.66405.17
20 day EMA410.58407.73407.67
35 day EMA411.12409.55409.62
50 day EMA414.12413.16413.36

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA413.34406.12403.54
12 day SMA405.41402.58402.54
20 day SMA407.88406.89407.54
35 day SMA415.14414.42414.7
50 day SMA414.83413.95413.75
100 day SMA446.15446.77447.67
150 day SMA448.24447.97447.9
200 day SMA449.53449.99450.57
Back to top | Use Dark Theme