LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 8578.28 and 8818.23
| Daily Target 1 | 8535.53 |
| Daily Target 2 | 8621.02 |
| Daily Target 3 | 8775.4833333333 |
| Daily Target 4 | 8860.97 |
| Daily Target 5 | 9015.43 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8706.50 (0.07%) | 8929.95 | 8690.00 - 8929.95 | 1.194 times | Tue 21 October 2025 | 8700.00 (0.4%) | 8699.95 | 8690.00 - 8740.00 | 0.3545 times | Mon 20 October 2025 | 8665.40 (2.43%) | 8552.00 | 8551.00 - 8684.00 | 0.2052 times | Fri 17 October 2025 | 8460.00 (-0.47%) | 8460.00 | 8460.00 - 8500.00 | 0.4291 times | Thu 16 October 2025 | 8500.00 (0.39%) | 8500.00 | 8500.00 - 8550.00 | 0.2239 times | Wed 15 October 2025 | 8467.30 (0.5%) | 8704.95 | 8450.00 - 8704.95 | 1.0821 times | Tue 14 October 2025 | 8425.00 (-1.81%) | 8595.00 | 8420.00 - 8595.00 | 4.5709 times | Mon 13 October 2025 | 8580.00 (0.94%) | 8593.95 | 8400.00 - 8593.95 | 0.4478 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8599.00 | 8410.00 - 8600.00 | 1.25 times | Thu 09 October 2025 | 8590.00 (-0.99%) | 8420.00 | 8420.00 - 8600.00 | 0.2425 times | Wed 08 October 2025 | 8676.00 (0.97%) | 8592.85 | 8501.00 - 8708.95 | 0.3545 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8628.75 and 9007.7
| Weekly Target 1 | 8350.2 |
| Weekly Target 2 | 8528.35 |
| Weekly Target 3 | 8729.15 |
| Weekly Target 4 | 8907.3 |
| Weekly Target 5 | 9108.1 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2462 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9481 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.9534 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.9141 times | Fri 26 September 2025 | 8631.95 (-1.35%) | 8949.95 | 8300.00 - 8949.95 | 0.9141 times | Fri 19 September 2025 | 8749.75 (-1.34%) | 8869.00 | 8640.10 - 8900.00 | 0.7491 times | Fri 12 September 2025 | 8869.00 (0.78%) | 8810.00 | 8597.80 - 9000.00 | 0.9089 times | Fri 05 September 2025 | 8800.00 (0.07%) | 8722.00 | 8670.00 - 9025.00 | 0.6757 times | Fri 29 August 2025 | 8793.50 (-4.43%) | 9399.95 | 8750.00 - 9399.95 | 1.2441 times | Fri 22 August 2025 | 9201.00 (-3.91%) | 9500.00 | 9000.00 - 9700.00 | 2.4463 times | Thu 14 August 2025 | 9575.00 (-0.27%) | 9700.00 | 9500.00 - 9950.00 | 1.1001 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 8453.25 and 9183.2
| Monthly Target 1 | 7882.2 |
| Monthly Target 2 | 8294.35 |
| Monthly Target 3 | 8612.15 |
| Monthly Target 4 | 9024.3 |
| Monthly Target 5 | 9342.1 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8706.50 (3.7%) | 8498.75 | 8200.00 - 8929.95 | 0.3458 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5347 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8385 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.094 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6767 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2332 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3578 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6451 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5358 times | Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.7383 times | Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.7244 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8587.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8582.48
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8544 and price is deviating by 122 points
Upper Bollinger band is at 8787 and lower is at 8300, while middle bands are at 8422 and 8666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8501.42 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8606.38 |
| 12 day DMA | 8571.95 |
| 20 day DMA | 8543.21 |
| 35 day DMA | 8651.58 |
| 50 day DMA | 8835.92 |
| 100 day DMA | 8717.68 |
| 150 day DMA | 7801.99 |
| 200 day DMA | 7410.82 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8633.56 | 8597.09 | 8545.64 |
| 12 day EMA | 8587.22 | 8565.54 | 8541.1 |
| 20 day EMA | 8608.99 | 8598.73 | 8588.08 |
| 35 day EMA | 8735.2 | 8736.89 | 8739.06 |
| 50 day EMA | 8883.82 | 8891.05 | 8898.84 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8606.38 | 8558.54 | 8503.54 |
| 12 day SMA | 8571.95 | 8541.93 | 8532.77 |
| 20 day SMA | 8543.21 | 8542.89 | 8542.01 |
| 35 day SMA | 8651.58 | 8652.28 | 8656.85 |
| 50 day SMA | 8835.92 | 8853.81 | 8874.64 |
| 100 day SMA | 8717.68 | 8693.32 | 8666.52 |
| 150 day SMA | 7801.99 | 7782.44 | 7762.87 |
| 200 day SMA | 7410.82 | 7403.28 | 7395.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.