LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 8646.75 and 8896.75
| Daily Target 1 | 8597.83 |
| Daily Target 2 | 8695.67 |
| Daily Target 3 | 8847.8333333333 |
| Daily Target 4 | 8945.67 |
| Daily Target 5 | 9097.83 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8793.50 (-1.36%) | 8915.00 | 8750.00 - 9000.00 | 1.0286 times | Thu 28 August 2025 | 8915.00 (-1.18%) | 9021.05 | 8900.00 - 9200.00 | 0.4825 times | Tue 26 August 2025 | 9021.05 (-0.66%) | 9081.00 | 9000.00 - 9298.95 | 0.6794 times | Mon 25 August 2025 | 9081.00 (-1.3%) | 9399.95 | 9060.05 - 9399.95 | 0.8254 times | Fri 22 August 2025 | 9201.00 (0.11%) | 9210.00 | 9200.00 - 9220.00 | 0.1079 times | Thu 21 August 2025 | 9190.80 (-2.19%) | 9349.30 | 9060.00 - 9349.30 | 0.5968 times | Wed 20 August 2025 | 9396.25 (-0.04%) | 9000.00 | 9000.00 - 9449.00 | 0.6794 times | Tue 19 August 2025 | 9399.85 (-1.05%) | 9600.00 | 9024.40 - 9650.00 | 2.819 times | Mon 18 August 2025 | 9499.35 (-0.79%) | 9500.00 | 9348.00 - 9700.00 | 1.727 times | Thu 14 August 2025 | 9575.00 (-2.86%) | 9950.00 | 9500.00 - 9950.00 | 1.054 times | Wed 13 August 2025 | 9856.70 (1.09%) | 9750.00 | 9750.00 - 9899.00 | 0.3937 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8446.78 and 9096.73
| Weekly Target 1 | 8331.2 |
| Weekly Target 2 | 8562.35 |
| Weekly Target 3 | 8981.15 |
| Weekly Target 4 | 9212.3 |
| Weekly Target 5 | 9631.1 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8793.50 (-4.43%) | 9399.95 | 8750.00 - 9399.95 | 0.4005 times | Fri 22 August 2025 | 9201.00 (-3.91%) | 9500.00 | 9000.00 - 9700.00 | 0.7876 times | Thu 14 August 2025 | 9575.00 (-0.27%) | 9700.00 | 9500.00 - 9950.00 | 0.3542 times | Fri 08 August 2025 | 9601.00 (-1.44%) | 9945.00 | 9500.00 - 9945.00 | 0.2572 times | Fri 01 August 2025 | 9741.05 (-0.4%) | 9800.00 | 9500.00 - 10000.00 | 0.7151 times | Fri 25 July 2025 | 9780.00 (2.59%) | 9624.95 | 9385.00 - 9950.00 | 0.6366 times | Fri 18 July 2025 | 9532.70 (1.41%) | 9399.95 | 9200.10 - 9650.00 | 0.355 times | Fri 11 July 2025 | 9400.00 (0.14%) | 9350.00 | 9200.20 - 9585.00 | 0.5641 times | Fri 04 July 2025 | 9386.50 (1.52%) | 9490.00 | 9203.05 - 9699.90 | 0.5076 times | Fri 27 June 2025 | 9246.25 (29.39%) | 7239.95 | 7200.00 - 10059.00 | 5.422 times | Thu 19 June 2025 | 7145.80 (8.28%) | 6599.25 | 6599.25 - 7250.00 | 1.2708 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 8151.75 and 9391.75
| Monthly Target 1 | 7937.83 |
| Monthly Target 2 | 8365.67 |
| Monthly Target 3 | 9177.8333333333 |
| Monthly Target 4 | 9605.67 |
| Monthly Target 5 | 10417.83 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8266 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0785 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6246 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2158 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3528 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.636 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5283 times | Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.7279 times | Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.7142 times | Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.2955 times | Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 1.2024 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9212.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9462 and price is deviating by 312 points
Upper Bollinger band is at 10084 and lower is at 8839, while middle bands are at 9151 and 9773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term but the sell signal is initial and weak.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9282.81 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 9002.31 |
| 12 day DMA | 9306.63 |
| 20 day DMA | 9461.31 |
| 35 day DMA | 9520.92 |
| 50 day DMA | 9357.03 |
| 100 day DMA | 7711.67 |
| 150 day DMA | 7143.16 |
| 200 day DMA | 7061.3 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8989.13 | 9086.93 | 9172.88 |
| 12 day EMA | 9212.39 | 9288.53 | 9356.42 |
| 20 day EMA | 9309.46 | 9363.75 | 9410.97 |
| 35 day EMA | 9225.98 | 9251.44 | 9271.25 |
| 50 day EMA | 9106.16 | 9118.92 | 9127.24 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9002.31 | 9081.77 | 9178.02 |
| 12 day SMA | 9306.63 | 9383.83 | 9441 |
| 20 day SMA | 9461.31 | 9515.4 | 9563.9 |
| 35 day SMA | 9520.92 | 9537.25 | 9548.17 |
| 50 day SMA | 9357.03 | 9325.02 | 9286.02 |
| 100 day SMA | 7711.67 | 7686.11 | 7658.78 |
| 150 day SMA | 7143.16 | 7126.26 | 7110.53 |
| 200 day SMA | 7061.3 | 7049.34 | 7035.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.