KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 5.99 and 6.47
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.55 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.21 (4.37%) | 6.19 | 5.76 - 6.24 | 3.9786 times | Fri 11 July 2025 | 5.95 (4.94%) | 5.95 | 5.68 - 5.95 | 1.6837 times | Thu 10 July 2025 | 5.67 (5%) | 5.64 | 5.40 - 5.67 | 0.6685 times | Wed 09 July 2025 | 5.40 (4.85%) | 4.90 | 4.90 - 5.40 | 0.5883 times | Tue 08 July 2025 | 5.15 (-4.98%) | 5.18 | 5.15 - 5.58 | 0.5606 times | Mon 07 July 2025 | 5.42 (-3.04%) | 5.40 | 5.32 - 5.85 | 1.8733 times | Fri 04 July 2025 | 5.59 (-1.93%) | 5.59 | 5.59 - 5.59 | 0.0665 times | Thu 03 July 2025 | 5.70 (-1.89%) | 5.71 | 5.70 - 5.71 | 0.3697 times | Wed 02 July 2025 | 5.81 (-1.86%) | 5.81 | 5.81 - 5.81 | 0.0893 times | Tue 01 July 2025 | 5.92 (-1.99%) | 5.92 | 5.92 - 5.92 | 0.1214 times | Mon 30 June 2025 | 6.04 (-1.95%) | 6.05 | 6.04 - 6.05 | 0.5951 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 5.99 and 6.47
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.21 (4.37%) | 6.19 | 5.76 - 6.24 | 1.4211 times | Fri 11 July 2025 | 5.95 (6.44%) | 5.40 | 4.90 - 5.95 | 1.9197 times | Fri 04 July 2025 | 5.59 (-9.25%) | 6.05 | 5.59 - 6.05 | 0.4436 times | Fri 27 June 2025 | 6.16 (-7.65%) | 6.41 | 6.16 - 6.53 | 0.9208 times | Thu 19 June 2025 | 6.67 (-3.75%) | 6.80 | 6.67 - 7.06 | 2.6287 times | Fri 13 June 2025 | 6.93 (10%) | 6.42 | 6.42 - 6.93 | 1.2265 times | Fri 06 June 2025 | 6.30 (9.95%) | 5.84 | 5.84 - 6.30 | 0.6835 times | Fri 30 May 2025 | 5.73 (9.98%) | 5.31 | 5.31 - 5.73 | 0.0088 times | Fri 23 May 2025 | 5.21 (9.92%) | 4.83 | 4.83 - 5.21 | 0.7274 times | Fri 16 May 2025 | 4.74 (9.72%) | 4.40 | 4.40 - 4.74 | 0.02 times | Fri 09 May 2025 | 4.32 (8.27%) | 4.06 | 4.00 - 4.32 | 2.5208 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 5.56 and 6.9
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.21 (2.81%) | 5.92 | 4.90 - 6.24 | 1.0537 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.6732 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 1.3448 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 5.3298 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.2132 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.2228 times | Fri 31 January 2025 | 220.10 (0.94%) | 218.85 | 180.60 - 229.25 | 0.0738 times | Tue 31 December 2024 | 218.05 (0.48%) | 215.05 | 214.80 - 235.95 | 0.0452 times | Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.0121 times | Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.0314 times | Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.0819 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Kesoram Ind 502937 looks bullish. It has broken an important Moving average of 5.97 with high volumes
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.64 |
| 100 day DMA | 46.59 |
| 150 day DMA | 104.15 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.68 | 5.54 |
| 12 day EMA | 5.85 | 5.78 | 5.75 |
| 20 day EMA | 5.89 | 5.86 | 5.85 |
| 35 day EMA | 5.7 | 5.67 | 5.65 |
| 50 day EMA | 5.51 | 5.48 | 5.46 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.52 | 5.45 |
| 12 day SMA | 5.75 | 5.76 | 5.8 |
| 20 day SMA | 6.09 | 6.13 | 6.17 |
| 35 day SMA | 6.09 | 6.06 | 6.04 |
| 50 day SMA | 5.64 | 5.59 | 5.55 |
| 100 day SMA | 46.59 | 48.72 | 50.87 |
| 150 day SMA | 104.15 | 105.55 | 106.93 |
| 200 day SMA | 131.68 | 132.75 | 133.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.