Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 96.15 and 101.25
| Daily Target 1 | 94.85 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 105.05 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.05 (1.01%) | 102.45 | 97.35 - 102.45 | 1.2892 times | Tue 16 September 2025 | 99.05 (0.15%) | 101.95 | 97.55 - 101.95 | 0.6883 times | Mon 15 September 2025 | 98.90 (-1.54%) | 99.95 | 97.20 - 100.00 | 1.2573 times | Fri 12 September 2025 | 100.45 (-0.15%) | 102.95 | 95.60 - 102.95 | 1.4885 times | Thu 11 September 2025 | 100.60 (-0.45%) | 103.00 | 100.35 - 103.00 | 0.7819 times | Wed 10 September 2025 | 101.05 (-0.35%) | 105.00 | 100.55 - 105.00 | 1.2667 times | Tue 09 September 2025 | 101.40 (0.7%) | 103.85 | 100.10 - 103.85 | 0.5309 times | Mon 08 September 2025 | 100.70 (-1.08%) | 103.80 | 100.10 - 103.95 | 1.2374 times | Fri 05 September 2025 | 101.80 (0.69%) | 103.15 | 100.05 - 103.15 | 1.0774 times | Thu 04 September 2025 | 101.10 (0.6%) | 104.80 | 100.00 - 104.80 | 0.3823 times | Wed 03 September 2025 | 100.50 (-1.37%) | 102.45 | 100.00 - 102.45 | 0.7296 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 98.63 and 103.88
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.05 (-0.4%) | 99.95 | 97.20 - 102.45 | 0.4419 times | Fri 12 September 2025 | 100.45 (-1.33%) | 103.80 | 95.60 - 105.00 | 0.7248 times | Fri 05 September 2025 | 101.80 (0.54%) | 105.00 | 100.00 - 105.00 | 0.4901 times | Fri 29 August 2025 | 101.25 (0.7%) | 105.00 | 99.05 - 105.00 | 0.5067 times | Fri 22 August 2025 | 100.55 (-4.51%) | 108.25 | 99.50 - 108.25 | 0.9915 times | Thu 14 August 2025 | 105.30 (-1.22%) | 108.30 | 100.65 - 108.30 | 0.5476 times | Fri 08 August 2025 | 106.60 (-6.08%) | 116.00 | 104.00 - 116.00 | 0.5972 times | Fri 01 August 2025 | 113.50 (-2.11%) | 114.05 | 110.00 - 119.95 | 1.5503 times | Fri 25 July 2025 | 115.95 (-0.94%) | 120.00 | 115.00 - 120.00 | 2.4268 times | Fri 18 July 2025 | 117.05 (1.08%) | 119.00 | 110.80 - 120.90 | 1.7231 times | Fri 11 July 2025 | 115.80 (-0.64%) | 114.25 | 112.00 - 120.95 | 1.4436 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 93.13 and 102.53
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.05 (-1.19%) | 105.00 | 95.60 - 105.00 | 0.2044 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3387 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9474 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.4 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.9587 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.5035 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.4695 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.3519 times | Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.6201 times | Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 1.2058 times | Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.9462 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.99 |
| 35 day DMA | 104.34 |
| 50 day DMA | 108.04 |
| 100 day DMA | 105.94 |
| 150 day DMA | 105.51 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.8 | 100.18 |
| 12 day EMA | 100.61 | 100.71 | 101.01 |
| 20 day EMA | 101.78 | 101.96 | 102.27 |
| 35 day EMA | 104.79 | 105.07 | 105.42 |
| 50 day EMA | 107.94 | 108.26 | 108.64 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 100.01 | 100.48 |
| 12 day SMA | 100.63 | 100.82 | 101 |
| 20 day SMA | 100.99 | 101.09 | 101.32 |
| 35 day SMA | 104.34 | 104.75 | 105.24 |
| 50 day SMA | 108.04 | 108.38 | 108.73 |
| 100 day SMA | 105.94 | 105.93 | 105.95 |
| 150 day SMA | 105.51 | 105.59 | 105.67 |
| 200 day SMA | 113.48 | 113.73 | 114.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.