Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 81 and 83
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.67 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 82.00 (0.95%) | 84.00 | 82.00 - 84.00 | 0.6099 times | Thu 09 October 2025 | 81.23 (-6.54%) | 81.15 | 81.15 - 87.49 | 1.344 times | Wed 08 October 2025 | 86.91 (-2.61%) | 89.24 | 73.30 - 91.80 | 1.2242 times | Tue 07 October 2025 | 89.24 (-0.83%) | 88.72 | 88.72 - 89.99 | 0.2395 times | Fri 03 October 2025 | 89.99 (5.87%) | 85.00 | 85.00 - 89.99 | 0.0089 times | Wed 01 October 2025 | 85.00 (-0.85%) | 85.73 | 83.00 - 85.73 | 0.3371 times | Tue 30 September 2025 | 85.73 (0%) | 85.73 | 85.73 - 85.73 | 0.0022 times | Mon 29 September 2025 | 85.73 (-7.57%) | 94.00 | 82.41 - 94.00 | 2.872 times | Fri 26 September 2025 | 92.75 (12.44%) | 75.60 | 75.60 - 96.90 | 2.2045 times | Thu 25 September 2025 | 82.49 (-8.34%) | 90.00 | 80.00 - 90.00 | 1.1577 times | Wed 24 September 2025 | 90.00 (8.43%) | 87.00 | 87.00 - 97.88 | 1.8785 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 68.4 and 86.9
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 82.00 (-8.88%) | 88.72 | 73.30 - 91.80 | 0.6355 times | Fri 03 October 2025 | 89.99 (-2.98%) | 94.00 | 82.41 - 94.00 | 0.5988 times | Fri 26 September 2025 | 92.75 (9.12%) | 85.85 | 75.60 - 97.88 | 1.424 times | Fri 19 September 2025 | 85.00 (-0.65%) | 83.85 | 80.30 - 89.10 | 0.8804 times | Fri 12 September 2025 | 85.56 (-6.5%) | 92.50 | 79.35 - 95.89 | 3.3148 times | Fri 05 September 2025 | 91.51 (-2.65%) | 87.00 | 81.30 - 93.90 | 1.4693 times | Fri 29 August 2025 | 94.00 (-0.95%) | 109.00 | 85.01 - 109.00 | 0.6569 times | Fri 22 August 2025 | 94.90 (-2.15%) | 84.00 | 84.00 - 97.00 | 0.3637 times | Thu 14 August 2025 | 96.99 (-1.98%) | 98.89 | 85.22 - 114.98 | 0.1732 times | Fri 08 August 2025 | 98.95 (6.63%) | 92.80 | 84.31 - 109.00 | 0.4833 times | Fri 01 August 2025 | 92.80 (4.09%) | 83.00 | 83.00 - 95.00 | 0.3848 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 68.4 and 86.9
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 82.00 (-4.35%) | 85.73 | 73.30 - 91.80 | 0.1315 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.4328 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.3314 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.7935 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.1607 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 0.9994 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 2.7187 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3052 times | Fri 28 February 2025 | 66.30 (-30.65%) | 91.61 | 61.62 - 100.00 | 1.1092 times | Fri 31 January 2025 | 95.60 (-6.04%) | 105.00 | 85.05 - 106.40 | 1.0176 times | Mon 30 December 2024 | 101.75 (-4.06%) | 107.00 | 97.00 - 110.25 | 0.557 times |
Indicator Analysis of Unitedint
Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitedint (502893) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.
Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitedint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Unitedint 502893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.
Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.02 |
| 35 day DMA | 88.25 |
| 50 day DMA | 89.75 |
| 100 day DMA | 92.92 |
| 150 day DMA | 89.42 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 85.5 | 87.63 |
| 12 day EMA | 85.71 | 86.38 | 87.32 |
| 20 day EMA | 86.57 | 87.05 | 87.66 |
| 35 day EMA | 88.07 | 88.43 | 88.85 |
| 50 day EMA | 89.79 | 90.11 | 90.47 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.47 | 87.37 |
| 12 day SMA | 86.17 | 86.41 | 86.72 |
| 20 day SMA | 86.02 | 86.26 | 86.84 |
| 35 day SMA | 88.25 | 88.6 | 89.05 |
| 50 day SMA | 89.75 | 89.9 | 90.15 |
| 100 day SMA | 92.92 | 92.99 | 93.08 |
| 150 day SMA | 89.42 | 89.39 | 89.39 |
| 200 day SMA | 91.09 | 91.2 | 91.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.