HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 102.04 and 105.26
| Daily Target 1 | 99.8 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 103.02333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 106.24 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.29 (0.5%) | 101.78 | 101.78 - 105.00 | 0.2668 times | Thu 28 August 2025 | 101.78 (-1.42%) | 103.00 | 101.16 - 103.00 | 0.3894 times | Tue 26 August 2025 | 103.25 (-0.95%) | 104.24 | 103.00 - 105.07 | 0.7927 times | Mon 25 August 2025 | 104.24 (-5.38%) | 112.75 | 103.21 - 112.75 | 1.6993 times | Fri 22 August 2025 | 110.17 (4.9%) | 105.00 | 104.95 - 114.00 | 3.9692 times | Thu 21 August 2025 | 105.02 (-3.3%) | 105.00 | 104.50 - 105.02 | 0.9884 times | Wed 20 August 2025 | 108.60 (-0.27%) | 108.89 | 108.60 - 108.89 | 0.0403 times | Tue 19 August 2025 | 108.89 (5.72%) | 112.00 | 107.26 - 112.00 | 1.5011 times | Mon 18 August 2025 | 103.00 (0.81%) | 96.00 | 96.00 - 113.00 | 0.2925 times | Thu 14 August 2025 | 102.17 (-2.41%) | 105.00 | 101.55 - 105.00 | 0.0604 times | Wed 13 August 2025 | 104.69 (2.64%) | 102.00 | 101.25 - 104.74 | 0.2403 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 95.93 and 107.52
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.29 (-7.15%) | 112.75 | 101.16 - 112.75 | 0.8691 times | Fri 22 August 2025 | 110.17 (7.83%) | 96.00 | 96.00 - 114.00 | 1.8748 times | Thu 14 August 2025 | 102.17 (2.17%) | 95.01 | 95.01 - 105.00 | 0.9866 times | Fri 08 August 2025 | 100.00 (-3.72%) | 103.86 | 93.01 - 106.55 | 0.3868 times | Fri 01 August 2025 | 103.86 (-3.7%) | 107.35 | 95.00 - 107.35 | 1.7631 times | Fri 25 July 2025 | 107.85 (-2.79%) | 105.45 | 105.00 - 115.00 | 1.0382 times | Fri 18 July 2025 | 110.95 (2.73%) | 115.00 | 105.55 - 115.00 | 0.6431 times | Fri 11 July 2025 | 108.00 (0%) | 108.00 | 105.00 - 112.70 | 1.1664 times | Fri 04 July 2025 | 108.00 (-0.74%) | 116.65 | 102.10 - 116.65 | 0.4729 times | Fri 27 June 2025 | 108.80 (2.45%) | 103.80 | 103.80 - 112.60 | 0.7989 times | Thu 19 June 2025 | 106.20 (-4.63%) | 111.10 | 103.00 - 114.65 | 0.7315 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 87.16 and 108.15
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.7447 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9072 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.5875 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.6066 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4069 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.2426 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.2803 times | Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.858 times | Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.9241 times | Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.442 times | Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 1.1994 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.09
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 104.68 |
| 20 day DMA | 103.21 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.95 |
| 100 day DMA | 103.22 |
| 150 day DMA | 104.5 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 104.07 | 105.22 |
| 12 day EMA | 104.12 | 104.45 | 104.93 |
| 20 day EMA | 104.34 | 104.56 | 104.85 |
| 35 day EMA | 105.16 | 105.33 | 105.54 |
| 50 day EMA | 106.26 | 106.42 | 106.61 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.89 | 106.26 |
| 12 day SMA | 104.68 | 104.75 | 104.6 |
| 20 day SMA | 103.21 | 103.23 | 103.28 |
| 35 day SMA | 105.19 | 105.44 | 105.66 |
| 50 day SMA | 105.95 | 106.08 | 106.27 |
| 100 day SMA | 103.22 | 103.09 | 103.01 |
| 150 day SMA | 104.5 | 104.65 | 104.81 |
| 200 day SMA | 110.43 | 110.54 | 110.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.