ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 410.38 and 426.48
| Daily Target 1 | 406.52 |
| Daily Target 2 | 414.23 |
| Daily Target 3 | 422.61666666667 |
| Daily Target 4 | 430.33 |
| Daily Target 5 | 438.72 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 421.95 (-0.24%) | 431.00 | 414.90 - 431.00 | 0.7503 times | Thu 28 August 2025 | 422.95 (-1.17%) | 435.00 | 421.00 - 435.00 | 0.1829 times | Tue 26 August 2025 | 427.95 (0.8%) | 421.00 | 420.65 - 428.40 | 0.6923 times | Mon 25 August 2025 | 424.55 (0.69%) | 426.95 | 418.60 - 430.00 | 1.0216 times | Fri 22 August 2025 | 421.65 (0.95%) | 424.40 | 417.00 - 428.00 | 0.9715 times | Thu 21 August 2025 | 417.70 (-0.89%) | 425.20 | 416.20 - 427.50 | 0.2584 times | Wed 20 August 2025 | 421.45 (1.55%) | 423.80 | 412.20 - 427.00 | 1.137 times | Tue 19 August 2025 | 415.00 (-1.38%) | 426.15 | 415.00 - 426.15 | 0.4148 times | Mon 18 August 2025 | 420.80 (3.35%) | 409.15 | 409.15 - 428.85 | 4.4945 times | Thu 14 August 2025 | 407.15 (-0.04%) | 410.00 | 404.00 - 418.95 | 0.0766 times | Wed 13 August 2025 | 407.30 (0.97%) | 415.95 | 406.25 - 429.00 | 0.9732 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 408.38 and 428.48
| Weekly Target 1 | 403.85 |
| Weekly Target 2 | 412.9 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 433 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 421.95 (0.07%) | 426.95 | 414.90 - 435.00 | 0.2929 times | Fri 22 August 2025 | 421.65 (3.56%) | 409.15 | 409.15 - 428.85 | 0.805 times | Thu 14 August 2025 | 407.15 (-1.6%) | 413.75 | 400.10 - 429.00 | 0.4361 times | Fri 08 August 2025 | 413.75 (-0.45%) | 426.00 | 411.60 - 449.00 | 1.3449 times | Fri 01 August 2025 | 415.60 (-4.37%) | 426.00 | 409.05 - 447.45 | 0.5793 times | Fri 25 July 2025 | 434.60 (-5.73%) | 442.05 | 424.90 - 469.80 | 1.259 times | Fri 18 July 2025 | 461.00 (10.84%) | 421.00 | 420.65 - 477.00 | 2.0616 times | Fri 11 July 2025 | 415.90 (3.86%) | 400.00 | 385.00 - 419.80 | 0.8512 times | Fri 04 July 2025 | 400.45 (-8.14%) | 443.50 | 396.60 - 443.50 | 1.299 times | Fri 27 June 2025 | 435.95 (3.32%) | 421.00 | 416.55 - 444.00 | 1.0709 times | Thu 19 June 2025 | 421.95 (-5.03%) | 465.00 | 421.55 - 465.00 | 1.6165 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 411.03 and 459.93
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 423.68333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 472.58 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.3117 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.6058 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.6787 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.2094 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.6163 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 3.5867 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 0.9166 times | Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.818 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 1.5842 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.6725 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.7772 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 421 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 9 points
Upper Bollinger band is at 436 and lower is at 402, while middle bands are at 411 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForbesCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.54 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 423.81 |
| 12 day DMA | 417.65 |
| 20 day DMA | 418.81 |
| 35 day DMA | 426.62 |
| 50 day DMA | 423.98 |
| 100 day DMA | 396.7 |
| 150 day DMA | 378.21 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.62 | 422.96 | 422.97 |
| 12 day EMA | 421 | 420.83 | 420.45 |
| 20 day EMA | 421.56 | 421.52 | 421.37 |
| 35 day EMA | 422.49 | 422.52 | 422.49 |
| 50 day EMA | 425.38 | 425.52 | 425.63 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.81 | 422.96 | 422.66 |
| 12 day SMA | 417.65 | 416.41 | 415.64 |
| 20 day SMA | 418.81 | 418.6 | 418.61 |
| 35 day SMA | 426.62 | 425.73 | 425.06 |
| 50 day SMA | 423.98 | 424.18 | 424.58 |
| 100 day SMA | 396.7 | 395.39 | 394.11 |
| 150 day SMA | 378.21 | 378.2 | 378.27 |
| 200 day SMA | 408.85 | 409.97 | 411 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.