Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 71.9 and 72.1
| Daily Target 1 | 71.87 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.27 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.20 | 0.2854 times | Wed 07 May 2025 | 72.00 (1.04%) | 70.50 | 70.50 - 72.05 | 0.1202 times | Tue 06 May 2025 | 71.26 (-2.08%) | 73.15 | 70.33 - 74.89 | 0.4942 times | Mon 05 May 2025 | 72.77 (-0.79%) | 74.90 | 72.55 - 74.90 | 6.4971 times | Fri 02 May 2025 | 73.35 (-4.11%) | 73.00 | 73.00 - 74.50 | 0.4792 times | Wed 30 April 2025 | 76.49 (2.93%) | 77.45 | 73.09 - 77.45 | 0.0051 times | Tue 29 April 2025 | 74.31 (-0.08%) | 78.50 | 74.12 - 78.50 | 0.3172 times | Mon 28 April 2025 | 74.37 (1.17%) | 74.99 | 74.12 - 76.00 | 1.2784 times | Fri 25 April 2025 | 73.51 (-0.8%) | 70.55 | 70.55 - 75.24 | 0.2031 times | Thu 24 April 2025 | 74.10 (0.12%) | 75.00 | 74.00 - 75.15 | 0.3202 times | Tue 22 April 2025 | 74.01 (-0.71%) | 74.55 | 74.00 - 75.90 | 0.5814 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 68.88 and 73.45
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.41 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.00 (-1.84%) | 74.90 | 70.33 - 74.90 | 2.0332 times | Fri 02 May 2025 | 73.35 (-0.22%) | 74.99 | 73.00 - 78.50 | 0.5717 times | Fri 25 April 2025 | 73.51 (-1.2%) | 73.76 | 70.55 - 76.25 | 0.3578 times | Thu 17 April 2025 | 74.40 (-0.83%) | 74.95 | 72.65 - 77.51 | 0.8674 times | Fri 11 April 2025 | 75.02 (-0.39%) | 74.69 | 72.11 - 78.00 | 0.1019 times | Fri 04 April 2025 | 75.31 (-4.65%) | 79.80 | 74.51 - 82.00 | 0.9835 times | Fri 28 March 2025 | 78.98 (-0.48%) | 80.00 | 76.16 - 81.60 | 1.095 times | Fri 21 March 2025 | 79.36 (-0.81%) | 78.26 | 78.00 - 82.25 | 1.9701 times | Thu 13 March 2025 | 80.01 (-0.86%) | 78.00 | 76.62 - 81.95 | 1.0045 times | Fri 07 March 2025 | 80.70 (5.31%) | 79.90 | 72.27 - 82.79 | 1.015 times | Fri 28 February 2025 | 76.63 (-4.22%) | 74.00 | 74.00 - 82.89 | 1.0484 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 68.88 and 73.45
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.00 (-5.87%) | 73.00 | 70.33 - 74.90 | 0.2985 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.3793 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.7011 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 2.7769 times | Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.3931 times | Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.7353 times | Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3338 times | Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.4563 times | Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.7148 times | Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 3.211 times | Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.2703 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nathind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.56 |
| 20 day DMA | 74.19 |
| 35 day DMA | 76.61 |
| 50 day DMA | 77.23 |
| 100 day DMA | 73.64 |
| 150 day DMA | 71.71 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.67 | 73.01 |
| 12 day EMA | 73.43 | 73.69 | 74 |
| 20 day EMA | 74.37 | 74.62 | 74.9 |
| 35 day EMA | 75.58 | 75.79 | 76.01 |
| 50 day EMA | 76.95 | 77.15 | 77.36 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 73.17 | 73.64 |
| 12 day SMA | 73.56 | 73.76 | 74.02 |
| 20 day SMA | 74.19 | 74.47 | 74.82 |
| 35 day SMA | 76.61 | 76.83 | 77.05 |
| 50 day SMA | 77.23 | 77.38 | 77.51 |
| 100 day SMA | 73.64 | 73.62 | 73.58 |
| 150 day SMA | 71.71 | 71.71 | 71.71 |
| 200 day SMA | 71.87 | 71.88 | 71.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.