OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 26.04 and 26.77
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.9 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 26.38 (2.29%) | 25.79 | 25.70 - 26.43 | 0.769 times | Tue 30 September 2025 | 25.79 (-4.02%) | 27.25 | 25.38 - 27.25 | 4.2821 times | Mon 29 September 2025 | 26.87 (0.11%) | 26.50 | 26.50 - 27.21 | 0.5668 times | Fri 26 September 2025 | 26.84 (-2.44%) | 27.20 | 26.73 - 27.47 | 0.1991 times | Thu 25 September 2025 | 27.51 (-1.61%) | 28.40 | 27.49 - 28.40 | 0.3432 times | Wed 24 September 2025 | 27.96 (-0.67%) | 28.05 | 27.89 - 28.14 | 0.8863 times | Tue 23 September 2025 | 28.15 (-0.39%) | 28.24 | 27.96 - 28.35 | 1.2842 times | Mon 22 September 2025 | 28.26 (-0.84%) | 28.10 | 28.10 - 28.83 | 0.7404 times | Fri 19 September 2025 | 28.50 (0.07%) | 28.48 | 28.25 - 28.55 | 0.4656 times | Thu 18 September 2025 | 28.48 (0.39%) | 28.34 | 28.34 - 28.86 | 0.4632 times | Wed 17 September 2025 | 28.37 (-0.04%) | 28.80 | 28.30 - 28.80 | 0.8116 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 24.95 and 26.82
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 26.38 (-1.71%) | 26.50 | 25.38 - 27.25 | 1.4191 times | Fri 26 September 2025 | 26.84 (-5.82%) | 28.10 | 26.73 - 28.83 | 0.8723 times | Fri 19 September 2025 | 28.50 (-0.31%) | 28.59 | 28.25 - 28.87 | 0.6932 times | Fri 12 September 2025 | 28.59 (2.29%) | 27.94 | 27.64 - 29.00 | 0.5343 times | Fri 05 September 2025 | 27.95 (1.97%) | 27.68 | 27.59 - 29.12 | 0.7504 times | Fri 29 August 2025 | 27.41 (-1.08%) | 27.72 | 27.30 - 30.80 | 3.5502 times | Fri 22 August 2025 | 27.71 (-0.29%) | 27.80 | 27.45 - 28.43 | 0.6755 times | Thu 14 August 2025 | 27.79 (0.32%) | 28.25 | 27.21 - 29.05 | 0.3438 times | Fri 08 August 2025 | 27.70 (-0.93%) | 27.85 | 27.30 - 28.50 | 0.5999 times | Fri 01 August 2025 | 27.96 (-3.15%) | 28.70 | 27.46 - 28.80 | 0.5612 times | Fri 25 July 2025 | 28.87 (-1.6%) | 29.25 | 28.47 - 29.45 | 0.7408 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 26.04 and 26.77
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 26.38 (2.29%) | 25.79 | 25.70 - 26.43 | 0.0418 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.8769 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.1297 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.0482 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.0524 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.5853 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.88 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.5935 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.7681 times | Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 1.0241 times | Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.8754 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.52 |
| 150 day DMA | 26.94 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.83 | 27.35 |
| 12 day EMA | 27.29 | 27.46 | 27.76 |
| 20 day EMA | 27.59 | 27.72 | 27.92 |
| 35 day EMA | 27.87 | 27.96 | 28.09 |
| 50 day EMA | 28 | 28.07 | 28.16 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.99 | 27.47 |
| 12 day SMA | 27.62 | 27.8 | 28.03 |
| 20 day SMA | 27.84 | 27.93 | 28.04 |
| 35 day SMA | 27.95 | 27.98 | 28.04 |
| 50 day SMA | 28.03 | 28.09 | 28.16 |
| 100 day SMA | 28.52 | 28.49 | 28.46 |
| 150 day SMA | 26.94 | 26.95 | 26.97 |
| 200 day SMA | 28.96 | 29.04 | 29.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.