Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 22.34 and 23.49

Daily Target 122.12
Daily Target 222.56
Daily Target 323.27
Daily Target 423.71
Daily Target 524.42

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 08 May 2025 23.00 (-2%) 23.51 22.83 - 23.98 0.197 times
Wed 07 May 2025 23.47 (0.73%) 23.68 22.82 - 23.68 0.9717 times
Tue 06 May 2025 23.30 (-3.52%) 24.63 23.20 - 24.63 1.2948 times
Mon 05 May 2025 24.15 (1%) 23.92 23.70 - 24.40 0.428 times
Fri 02 May 2025 23.91 (1.31%) 23.66 23.40 - 24.09 0.9113 times
Wed 30 April 2025 23.60 (-3.59%) 24.30 23.41 - 24.30 1.7251 times
Tue 29 April 2025 24.48 (1.03%) 24.01 24.01 - 24.70 0.7141 times
Mon 28 April 2025 24.23 (-0.45%) 23.12 23.12 - 24.43 0.7515 times
Fri 25 April 2025 24.34 (-4.1%) 25.00 24.05 - 25.32 1.6068 times
Thu 24 April 2025 25.38 (-1.86%) 25.92 25.12 - 26.19 1.3998 times
Tue 22 April 2025 25.86 (-0.23%) 25.51 25.51 - 26.17 1.3288 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 22.01 and 23.82

Weekly Target 121.67
Weekly Target 222.34
Weekly Target 323.483333333333
Weekly Target 424.15
Weekly Target 525.29

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 08 May 2025 23.00 (-3.81%) 23.92 22.82 - 24.63 0.4228 times
Fri 02 May 2025 23.91 (-1.77%) 23.12 23.12 - 24.70 0.5998 times
Fri 25 April 2025 24.34 (-2.6%) 25.24 24.05 - 26.35 0.9148 times
Thu 17 April 2025 24.99 (11.86%) 22.68 22.68 - 25.60 1.0525 times
Fri 11 April 2025 22.34 (-2.32%) 22.38 21.60 - 22.63 0.3609 times
Fri 04 April 2025 22.87 (0%) 22.02 22.02 - 24.20 0.5653 times
Fri 28 March 2025 22.87 (-7.3%) 25.08 22.55 - 25.28 1.5673 times
Fri 21 March 2025 24.67 (7.07%) 22.88 22.00 - 25.05 1.7452 times
Thu 13 March 2025 23.04 (-5.22%) 24.30 21.60 - 24.43 1.3116 times
Fri 07 March 2025 24.31 (5.97%) 23.01 21.16 - 24.92 1.4598 times
Fri 28 February 2025 22.94 (-8.2%) 24.66 22.70 - 25.08 0.6255 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 22.01 and 23.82

Monthly Target 121.67
Monthly Target 222.34
Monthly Target 323.483333333333
Monthly Target 424.15
Monthly Target 525.29

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 08 May 2025 23.00 (-2.54%) 23.66 22.82 - 24.63 0.1523 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 0.9204 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 1.6665 times
Fri 28 February 2025 22.94 (-26.99%) 31.58 22.70 - 31.66 0.8033 times
Fri 31 January 2025 31.42 (-14.97%) 37.18 28.51 - 37.71 1.071 times
Tue 31 December 2024 36.95 (-8.02%) 40.25 36.35 - 44.50 0.9155 times
Fri 29 November 2024 40.17 (-4.81%) 42.20 35.60 - 43.73 0.5882 times
Thu 31 October 2024 42.20 (-11.86%) 48.45 39.25 - 48.45 0.8885 times
Mon 30 September 2024 47.88 (-0.52%) 48.90 45.10 - 49.48 1.0062 times
Fri 30 August 2024 48.13 (-9.95%) 54.00 46.35 - 54.26 1.9881 times
Wed 31 July 2024 53.45 (-2.61%) 54.88 50.41 - 62.20 5.6197 times

 monthly chart OrientPaper

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 23.57
12 day DMA 24.3
20 day DMA 23.91
35 day DMA 23.67
50 day DMA 23.88
100 day DMA 29.6
150 day DMA 33.98
200 day DMA 38.13

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.7423.87
12 day EMA23.8223.9724.06
20 day EMA23.9124.0124.07
35 day EMA24.1624.2324.28
50 day EMA24.3124.3624.4

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6923.89
12 day SMA24.324.4724.59
20 day SMA23.9123.9423.91
35 day SMA23.6723.723.69
50 day SMA23.8823.9924.1
100 day SMA29.629.830
150 day SMA33.9834.1534.31
200 day SMA38.1338.338.48
Back to top | Use Dark Theme