OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 22.34 and 23.49
Daily Target 1 | 22.12 |
Daily Target 2 | 22.56 |
Daily Target 3 | 23.27 |
Daily Target 4 | 23.71 |
Daily Target 5 | 24.42 |
Daily price and volume Orient Paper
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.00 (-2%) | 23.51 | 22.83 - 23.98 | 0.197 times | Wed 07 May 2025 | 23.47 (0.73%) | 23.68 | 22.82 - 23.68 | 0.9717 times | Tue 06 May 2025 | 23.30 (-3.52%) | 24.63 | 23.20 - 24.63 | 1.2948 times | Mon 05 May 2025 | 24.15 (1%) | 23.92 | 23.70 - 24.40 | 0.428 times | Fri 02 May 2025 | 23.91 (1.31%) | 23.66 | 23.40 - 24.09 | 0.9113 times | Wed 30 April 2025 | 23.60 (-3.59%) | 24.30 | 23.41 - 24.30 | 1.7251 times | Tue 29 April 2025 | 24.48 (1.03%) | 24.01 | 24.01 - 24.70 | 0.7141 times | Mon 28 April 2025 | 24.23 (-0.45%) | 23.12 | 23.12 - 24.43 | 0.7515 times | Fri 25 April 2025 | 24.34 (-4.1%) | 25.00 | 24.05 - 25.32 | 1.6068 times | Thu 24 April 2025 | 25.38 (-1.86%) | 25.92 | 25.12 - 26.19 | 1.3998 times | Tue 22 April 2025 | 25.86 (-0.23%) | 25.51 | 25.51 - 26.17 | 1.3288 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.01 and 23.82
Weekly Target 1 | 21.67 |
Weekly Target 2 | 22.34 |
Weekly Target 3 | 23.483333333333 |
Weekly Target 4 | 24.15 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for Orient Paper
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.00 (-3.81%) | 23.92 | 22.82 - 24.63 | 0.4228 times | Fri 02 May 2025 | 23.91 (-1.77%) | 23.12 | 23.12 - 24.70 | 0.5998 times | Fri 25 April 2025 | 24.34 (-2.6%) | 25.24 | 24.05 - 26.35 | 0.9148 times | Thu 17 April 2025 | 24.99 (11.86%) | 22.68 | 22.68 - 25.60 | 1.0525 times | Fri 11 April 2025 | 22.34 (-2.32%) | 22.38 | 21.60 - 22.63 | 0.3609 times | Fri 04 April 2025 | 22.87 (0%) | 22.02 | 22.02 - 24.20 | 0.5653 times | Fri 28 March 2025 | 22.87 (-7.3%) | 25.08 | 22.55 - 25.28 | 1.5673 times | Fri 21 March 2025 | 24.67 (7.07%) | 22.88 | 22.00 - 25.05 | 1.7452 times | Thu 13 March 2025 | 23.04 (-5.22%) | 24.30 | 21.60 - 24.43 | 1.3116 times | Fri 07 March 2025 | 24.31 (5.97%) | 23.01 | 21.16 - 24.92 | 1.4598 times | Fri 28 February 2025 | 22.94 (-8.2%) | 24.66 | 22.70 - 25.08 | 0.6255 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.01 and 23.82
Monthly Target 1 | 21.67 |
Monthly Target 2 | 22.34 |
Monthly Target 3 | 23.483333333333 |
Monthly Target 4 | 24.15 |
Monthly Target 5 | 25.29 |
Monthly price and volumes Orient Paper
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.00 (-2.54%) | 23.66 | 22.82 - 24.63 | 0.1523 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9204 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.6665 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8033 times | Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 1.071 times | Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.9155 times | Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.5882 times | Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.8885 times | Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 1.0062 times | Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 1.9881 times | Wed 31 July 2024 | 53.45 (-2.61%) | 54.88 | 50.41 - 62.20 | 5.6197 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
DMA period | DMA value |
5 day DMA | 23.57 |
12 day DMA | 24.3 |
20 day DMA | 23.91 |
35 day DMA | 23.67 |
50 day DMA | 23.88 |
100 day DMA | 29.6 |
150 day DMA | 33.98 |
200 day DMA | 38.13 |
EMA (exponential moving average) of Orient Paper 502420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.49 | 23.74 | 23.87 |
12 day EMA | 23.82 | 23.97 | 24.06 |
20 day EMA | 23.91 | 24.01 | 24.07 |
35 day EMA | 24.16 | 24.23 | 24.28 |
50 day EMA | 24.31 | 24.36 | 24.4 |
SMA (simple moving average) of Orient Paper 502420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.57 | 23.69 | 23.89 |
12 day SMA | 24.3 | 24.47 | 24.59 |
20 day SMA | 23.91 | 23.94 | 23.91 |
35 day SMA | 23.67 | 23.7 | 23.69 |
50 day SMA | 23.88 | 23.99 | 24.1 |
100 day SMA | 29.6 | 29.8 | 30 |
150 day SMA | 33.98 | 34.15 | 34.31 |
200 day SMA | 38.13 | 38.3 | 38.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.