BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2323.68 and 2388.68
| Daily Target 1 | 2272.45 |
| Daily Target 2 | 2309.9 |
| Daily Target 3 | 2337.45 |
| Daily Target 4 | 2374.9 |
| Daily Target 5 | 2402.45 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2347.35 (1.53%) | 2315.80 | 2300.00 - 2365.00 | 0.7712 times | Tue 21 October 2025 | 2312.05 (1.35%) | 2299.95 | 2282.00 - 2329.90 | 0.0841 times | Mon 20 October 2025 | 2281.30 (0.72%) | 2268.00 | 2264.00 - 2325.00 | 0.4107 times | Fri 17 October 2025 | 2265.00 (-0.39%) | 2280.00 | 2255.05 - 2298.00 | 4.8299 times | Thu 16 October 2025 | 2273.90 (2.78%) | 2205.15 | 2205.15 - 2292.00 | 2.5773 times | Wed 15 October 2025 | 2212.50 (-0.69%) | 2219.40 | 2207.05 - 2231.65 | 0.1071 times | Tue 14 October 2025 | 2227.90 (0.49%) | 2218.25 | 2160.00 - 2244.40 | 0.2535 times | Mon 13 October 2025 | 2217.10 (-2.77%) | 2281.05 | 2214.65 - 2288.20 | 0.3124 times | Fri 10 October 2025 | 2280.15 (0.17%) | 2298.95 | 2270.05 - 2306.00 | 0.4287 times | Thu 09 October 2025 | 2276.35 (-0.54%) | 2288.15 | 2271.00 - 2303.65 | 0.2252 times | Wed 08 October 2025 | 2288.65 (0.38%) | 2275.05 | 2275.00 - 2346.00 | 0.223 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2305.68 and 2406.68
| Weekly Target 1 | 2224.45 |
| Weekly Target 2 | 2285.9 |
| Weekly Target 3 | 2325.45 |
| Weekly Target 4 | 2386.9 |
| Weekly Target 5 | 2426.45 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.4655 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 2.971 times | Fri 10 October 2025 | 2280.15 (-1.02%) | 2296.55 | 2270.05 - 2346.00 | 0.469 times | Fri 03 October 2025 | 2303.65 (-2.11%) | 2360.15 | 2273.60 - 2360.15 | 0.3964 times | Fri 26 September 2025 | 2353.20 (-6.74%) | 2506.50 | 2342.65 - 2546.00 | 0.5257 times | Fri 19 September 2025 | 2523.30 (5.62%) | 2375.55 | 2375.55 - 2547.00 | 0.6483 times | Fri 12 September 2025 | 2389.00 (3.53%) | 2386.95 | 2295.00 - 2450.00 | 1.5275 times | Fri 05 September 2025 | 2307.60 (0.78%) | 2294.60 | 2265.05 - 2428.95 | 1.8334 times | Fri 29 August 2025 | 2289.80 (-4.24%) | 2411.95 | 2256.00 - 2411.95 | 0.7528 times | Fri 22 August 2025 | 2391.20 (-0.26%) | 2421.45 | 2387.40 - 2459.95 | 0.4103 times | Thu 14 August 2025 | 2397.45 (-1.29%) | 2469.45 | 2383.15 - 2469.45 | 0.5972 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2253.68 and 2458.68
| Monthly Target 1 | 2085.78 |
| Monthly Target 2 | 2216.57 |
| Monthly Target 3 | 2290.7833333333 |
| Monthly Target 4 | 2421.57 |
| Monthly Target 5 | 2495.78 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2347.35 (2.5%) | 2284.95 | 2160.00 - 2365.00 | 1.3698 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.6334 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 1.0738 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.5372 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.7125 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.7753 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.5502 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3991 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2529 times | Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 0.6958 times | Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.548 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2292.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2281.5
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2296 and price is deviating by 50 points
Upper Bollinger band is at 2395 and lower is at 2196, while middle bands are at 2246 and 2345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.62 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2295.92 |
| 12 day DMA | 2271.85 |
| 20 day DMA | 2295.06 |
| 35 day DMA | 2347.02 |
| 50 day DMA | 2356.9 |
| 100 day DMA | 2456.55 |
| 150 day DMA | 2497.73 |
| 200 day DMA | 2550.72 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.44 | 2279.99 | 2263.96 |
| 12 day EMA | 2292.41 | 2282.42 | 2277.04 |
| 20 day EMA | 2306.62 | 2302.34 | 2301.32 |
| 35 day EMA | 2326.89 | 2325.69 | 2326.49 |
| 50 day EMA | 2360.76 | 2361.31 | 2363.32 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.92 | 2268.95 | 2252.12 |
| 12 day SMA | 2271.85 | 2267.52 | 2266.82 |
| 20 day SMA | 2295.06 | 2302.35 | 2313.65 |
| 35 day SMA | 2347.02 | 2347.45 | 2347.74 |
| 50 day SMA | 2356.9 | 2358.53 | 2360.73 |
| 100 day SMA | 2456.55 | 2457.95 | 2459.61 |
| 150 day SMA | 2497.73 | 2499.13 | 2500.34 |
| 200 day SMA | 2550.72 | 2552.99 | 2555.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.