NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 34.73 and 42.28
| Daily Target 1 | 33.42 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 48.52 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.65 (-4.57%) | 45.90 | 38.35 - 45.90 | 0.6974 times | Thu 28 August 2025 | 40.50 (1.58%) | 40.86 | 39.87 - 40.86 | 0.0536 times | Tue 26 August 2025 | 39.87 (0.3%) | 39.75 | 39.44 - 42.10 | 0.8225 times | Mon 25 August 2025 | 39.75 (-0.63%) | 39.75 | 39.75 - 39.75 | 0.751 times | Thu 21 August 2025 | 40.00 (-2.2%) | 40.90 | 40.00 - 40.90 | 0.0492 times | Tue 19 August 2025 | 40.90 (5.41%) | 41.30 | 39.50 - 41.30 | 1.0818 times | Mon 18 August 2025 | 38.80 (-0.72%) | 39.08 | 38.50 - 41.45 | 4.5552 times | Thu 14 August 2025 | 39.08 (0.21%) | 39.78 | 39.00 - 41.20 | 0.6303 times | Wed 13 August 2025 | 39.00 (-4.53%) | 39.82 | 39.00 - 39.82 | 1.1846 times | Tue 12 August 2025 | 40.85 (-0.97%) | 39.50 | 38.05 - 40.95 | 0.1743 times | Mon 11 August 2025 | 41.25 (4.43%) | 41.50 | 41.25 - 41.50 | 0.9611 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 34.73 and 42.28
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.65 (-3.38%) | 39.75 | 38.35 - 45.90 | 0.2535 times | Thu 21 August 2025 | 40.00 (2.35%) | 39.08 | 38.50 - 41.45 | 0.6201 times | Thu 14 August 2025 | 39.08 (-1.06%) | 41.50 | 38.05 - 41.50 | 0.3217 times | Fri 08 August 2025 | 39.50 (3.67%) | 38.20 | 37.20 - 42.00 | 1.7911 times | Fri 01 August 2025 | 38.10 (-4.18%) | 40.56 | 35.50 - 42.00 | 1.7716 times | Fri 25 July 2025 | 39.76 (2.47%) | 38.85 | 38.70 - 42.60 | 0.8112 times | Thu 17 July 2025 | 38.80 (-7.62%) | 42.84 | 38.65 - 42.84 | 0.8292 times | Fri 11 July 2025 | 42.00 (6.14%) | 39.01 | 39.01 - 42.90 | 0.3895 times | Thu 03 July 2025 | 39.57 (-7.65%) | 43.27 | 38.20 - 44.50 | 1.6999 times | Fri 27 June 2025 | 42.85 (9.59%) | 39.50 | 39.05 - 42.85 | 1.5122 times | Thu 19 June 2025 | 39.10 (-2.25%) | 40.10 | 37.24 - 42.92 | 1.1407 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 37.08 and 47.48
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.2077 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3402 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6663 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 0.9824 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.2739 times | Fri 28 March 2025 | 38.75 (-17.54%) | 46.00 | 38.20 - 46.97 | 0.7397 times | Fri 28 February 2025 | 46.99 (-14.24%) | 54.75 | 41.68 - 54.75 | 0.3148 times | Fri 31 January 2025 | 54.79 (6.39%) | 51.50 | 45.36 - 56.99 | 0.9909 times | Tue 31 December 2024 | 51.50 (20.52%) | 43.68 | 40.85 - 68.35 | 5.0319 times | Fri 29 November 2024 | 42.73 (-0.63%) | 43.00 | 38.13 - 46.90 | 0.4523 times | Thu 31 October 2024 | 43.00 (-5.16%) | 45.50 | 38.80 - 49.67 | 1.0244 times |
Indicator Analysis of NilachalRef
Tomorrow's movement Prediction of Nilachal Ref 502294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Ref 502294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Ref 502294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilachal Ref 502294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalRef (502294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NilachalRef stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilachalRef in short term and the sell signal is strong.
NilachalRef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NilachalRef in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NilachalRef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and NilachalRef 502294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalRef 502294 stock. Volume based technical analysis of NilachalRef 502294 stock is negative.
NilachalRef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.99 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.09 | 39.88 |
| 12 day EMA | 39.81 | 40.02 | 39.93 |
| 20 day EMA | 39.93 | 40.07 | 40.02 |
| 35 day EMA | 40.17 | 40.26 | 40.25 |
| 50 day EMA | 40.46 | 40.53 | 40.53 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.2 | 39.86 |
| 12 day SMA | 39.85 | 40.09 | 39.88 |
| 20 day SMA | 39.85 | 40 | 39.97 |
| 35 day SMA | 40.17 | 40.24 | 40.31 |
| 50 day SMA | 40.45 | 40.53 | 40.53 |
| 100 day SMA | 40.99 | 41.03 | 41.05 |
| 150 day SMA | 43.58 | 43.65 | 43.71 |
| 200 day SMA | 43.89 | 43.91 | 43.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.