TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 12.87 and 13.61
Daily Target 1 | 12.67 |
Daily Target 2 | 13.06 |
Daily Target 3 | 13.413333333333 |
Daily Target 4 | 13.8 |
Daily Target 5 | 14.15 |
Daily price and volume Triveni Glas
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (0.15%) | 13.77 | 13.03 - 13.77 | 0.8515 times | Thu 28 August 2025 | 13.42 (-2.19%) | 13.50 | 13.21 - 14.07 | 0.7542 times | Tue 26 August 2025 | 13.72 (-4.12%) | 14.27 | 13.52 - 14.31 | 0.9391 times | Mon 25 August 2025 | 14.31 (-0.28%) | 14.16 | 14.02 - 14.74 | 0.9367 times | Fri 22 August 2025 | 14.35 (-1.1%) | 14.15 | 14.15 - 14.79 | 1.3364 times | Thu 21 August 2025 | 14.51 (0.42%) | 14.79 | 14.04 - 14.89 | 0.9114 times | Wed 20 August 2025 | 14.45 (1.12%) | 14.00 | 14.00 - 14.66 | 0.5689 times | Tue 19 August 2025 | 14.29 (-0.56%) | 14.90 | 13.55 - 14.90 | 0.7859 times | Mon 18 August 2025 | 14.37 (2.64%) | 14.00 | 14.00 - 14.89 | 2.1033 times | Thu 14 August 2025 | 14.00 (3.7%) | 13.55 | 13.28 - 14.00 | 0.8126 times | Wed 13 August 2025 | 13.50 (1.12%) | 13.46 | 13.10 - 13.90 | 1.4007 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 12.38 and 14.09
Weekly Target 1 | 12.03 |
Weekly Target 2 | 12.73 |
Weekly Target 3 | 13.736666666667 |
Weekly Target 4 | 14.44 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Triveni Glas
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (-6.34%) | 14.16 | 13.03 - 14.74 | 0.9322 times | Fri 22 August 2025 | 14.35 (2.5%) | 14.00 | 13.55 - 14.90 | 1.5278 times | Thu 14 August 2025 | 14.00 (4.4%) | 13.64 | 13.00 - 14.00 | 1.2018 times | Fri 08 August 2025 | 13.41 (3.07%) | 13.01 | 13.00 - 13.50 | 0.7649 times | Fri 01 August 2025 | 13.01 (-4.62%) | 13.33 | 13.00 - 13.75 | 0.9727 times | Fri 25 July 2025 | 13.64 (-1.02%) | 13.99 | 13.27 - 14.00 | 0.5614 times | Fri 18 July 2025 | 13.78 (-1.43%) | 14.20 | 13.25 - 14.35 | 1.1237 times | Fri 11 July 2025 | 13.98 (-0.99%) | 13.80 | 13.70 - 14.40 | 0.7493 times | Fri 04 July 2025 | 14.12 (1.58%) | 14.18 | 13.10 - 14.30 | 1.3909 times | Fri 27 June 2025 | 13.90 (0.65%) | 13.86 | 13.50 - 14.37 | 0.7753 times | Thu 19 June 2025 | 13.81 (-1.22%) | 13.98 | 13.55 - 14.39 | 0.6159 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 13.22 and 15.12
Monthly Target 1 | 11.88 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.78 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 15.68 |
Monthly price and volumes Triveni Glas
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.6641 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.6391 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.4506 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 0.8141 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.7182 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 1.6533 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.0843 times | Fri 31 January 2025 | 18.14 (-7.31%) | 20.49 | 16.50 - 22.15 | 1.2493 times | Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 1.6879 times | Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 1.039 times | Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 1.3072 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniGlas in short term but the sell signal is initial and weak.
TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
DMA period | DMA value |
5 day DMA | 13.85 |
12 day DMA | 13.98 |
20 day DMA | 13.73 |
35 day DMA | 13.72 |
50 day DMA | 13.78 |
100 day DMA | 13.77 |
150 day DMA | 14.42 |
200 day DMA | 15.75 |
EMA (exponential moving average) of Triveni Glas 502281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.88 | 14.11 |
12 day EMA | 13.85 | 13.92 | 14.01 |
20 day EMA | 13.81 | 13.85 | 13.9 |
35 day EMA | 13.82 | 13.84 | 13.86 |
50 day EMA | 13.81 | 13.82 | 13.84 |
SMA (simple moving average) of Triveni Glas 502281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.85 | 14.06 | 14.27 |
12 day SMA | 13.98 | 13.96 | 13.96 |
20 day SMA | 13.73 | 13.74 | 13.74 |
35 day SMA | 13.72 | 13.74 | 13.77 |
50 day SMA | 13.78 | 13.79 | 13.8 |
100 day SMA | 13.77 | 13.76 | 13.75 |
150 day SMA | 14.42 | 14.46 | 14.49 |
200 day SMA | 15.75 | 15.78 | 15.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.