Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 12.87 and 13.61

Daily Target 112.67
Daily Target 213.06
Daily Target 313.413333333333
Daily Target 413.8
Daily Target 514.15

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (0.15%) 13.77 13.03 - 13.77 0.8515 times
Thu 28 August 2025 13.42 (-2.19%) 13.50 13.21 - 14.07 0.7542 times
Tue 26 August 2025 13.72 (-4.12%) 14.27 13.52 - 14.31 0.9391 times
Mon 25 August 2025 14.31 (-0.28%) 14.16 14.02 - 14.74 0.9367 times
Fri 22 August 2025 14.35 (-1.1%) 14.15 14.15 - 14.79 1.3364 times
Thu 21 August 2025 14.51 (0.42%) 14.79 14.04 - 14.89 0.9114 times
Wed 20 August 2025 14.45 (1.12%) 14.00 14.00 - 14.66 0.5689 times
Tue 19 August 2025 14.29 (-0.56%) 14.90 13.55 - 14.90 0.7859 times
Mon 18 August 2025 14.37 (2.64%) 14.00 14.00 - 14.89 2.1033 times
Thu 14 August 2025 14.00 (3.7%) 13.55 13.28 - 14.00 0.8126 times
Wed 13 August 2025 13.50 (1.12%) 13.46 13.10 - 13.90 1.4007 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 12.38 and 14.09

Weekly Target 112.03
Weekly Target 212.73
Weekly Target 313.736666666667
Weekly Target 414.44
Weekly Target 515.45

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (-6.34%) 14.16 13.03 - 14.74 0.9322 times
Fri 22 August 2025 14.35 (2.5%) 14.00 13.55 - 14.90 1.5278 times
Thu 14 August 2025 14.00 (4.4%) 13.64 13.00 - 14.00 1.2018 times
Fri 08 August 2025 13.41 (3.07%) 13.01 13.00 - 13.50 0.7649 times
Fri 01 August 2025 13.01 (-4.62%) 13.33 13.00 - 13.75 0.9727 times
Fri 25 July 2025 13.64 (-1.02%) 13.99 13.27 - 14.00 0.5614 times
Fri 18 July 2025 13.78 (-1.43%) 14.20 13.25 - 14.35 1.1237 times
Fri 11 July 2025 13.98 (-0.99%) 13.80 13.70 - 14.40 0.7493 times
Fri 04 July 2025 14.12 (1.58%) 14.18 13.10 - 14.30 1.3909 times
Fri 27 June 2025 13.90 (0.65%) 13.86 13.50 - 14.37 0.7753 times
Thu 19 June 2025 13.81 (-1.22%) 13.98 13.55 - 14.39 0.6159 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 13.22 and 15.12

Monthly Target 111.88
Monthly Target 212.66
Monthly Target 313.78
Monthly Target 414.56
Monthly Target 515.68

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.6641 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.6391 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.4506 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 0.8141 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 0.7182 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 1.6533 times
Fri 28 February 2025 14.90 (-17.86%) 18.75 11.68 - 19.45 1.0843 times
Fri 31 January 2025 18.14 (-7.31%) 20.49 16.50 - 22.15 1.2493 times
Tue 31 December 2024 19.57 (3%) 19.35 18.50 - 23.30 1.6879 times
Fri 29 November 2024 19.00 (-1.3%) 19.90 17.50 - 20.00 1.039 times
Thu 31 October 2024 19.25 (-3.22%) 19.99 18.00 - 21.00 1.3072 times

 monthly chart TriveniGlas

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniGlas in short term but the sell signal is initial and weak.

TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.98
20 day DMA 13.73
35 day DMA 13.72
50 day DMA 13.78
100 day DMA 13.77
150 day DMA 14.42
200 day DMA 15.75

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8814.11
12 day EMA13.8513.9214.01
20 day EMA13.8113.8513.9
35 day EMA13.8213.8413.86
50 day EMA13.8113.8213.84

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.0614.27
12 day SMA13.9813.9613.96
20 day SMA13.7313.7413.74
35 day SMA13.7213.7413.77
50 day SMA13.7813.7913.8
100 day SMA13.7713.7613.75
150 day SMA14.4214.4614.49
200 day SMA15.7515.7815.81
Back to top | Use Dark Theme