Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 617.9 and 617.9
| Daily Target 1 | 617.9 |
| Daily Target 2 | 617.9 |
| Daily Target 3 | 617.9 |
| Daily Target 4 | 617.9 |
| Daily Target 5 | 617.9 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.90 (1.99%) | 617.90 | 617.90 - 617.90 | 1.0959 times | Tue 26 August 2025 | 605.85 (1.99%) | 605.85 | 605.85 - 605.85 | 0.137 times | Mon 25 August 2025 | 594.00 (-1.96%) | 594.00 | 594.00 - 594.00 | 0.6849 times | Fri 22 August 2025 | 605.90 (0%) | 605.90 | 605.90 - 605.90 | 0.137 times | Thu 21 August 2025 | 605.90 (0.23%) | 605.90 | 605.90 - 605.90 | 0.137 times | Wed 20 August 2025 | 604.50 (1.96%) | 604.50 | 604.50 - 604.50 | 0.137 times | Tue 19 August 2025 | 592.90 (2%) | 592.90 | 592.90 - 592.90 | 0.9589 times | Mon 18 August 2025 | 581.30 (1.99%) | 569.95 | 569.95 - 581.30 | 2.8767 times | Thu 14 August 2025 | 569.95 (1.92%) | 570.00 | 569.95 - 570.00 | 3.5616 times | Wed 13 August 2025 | 559.20 (2%) | 559.20 | 559.20 - 559.20 | 0.274 times | Tue 12 August 2025 | 548.25 (2%) | 548.25 | 548.25 - 548.25 | 0.274 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 605.95 and 629.85
| Weekly Target 1 | 586.03 |
| Weekly Target 2 | 601.97 |
| Weekly Target 3 | 609.93333333333 |
| Weekly Target 4 | 625.87 |
| Weekly Target 5 | 633.83 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.90 (1.98%) | 594.00 | 594.00 - 617.90 | 0.0531 times | Fri 22 August 2025 | 605.90 (6.31%) | 569.95 | 569.95 - 605.90 | 0.1176 times | Thu 14 August 2025 | 569.95 (8.15%) | 537.00 | 537.00 - 570.00 | 3.3346 times | Thu 07 August 2025 | 527.00 (1.82%) | 516.90 | 516.70 - 527.20 | 0.2238 times | Fri 01 August 2025 | 517.60 (7.26%) | 492.20 | 492.20 - 517.60 | 0.1783 times | Fri 25 July 2025 | 482.55 (7.47%) | 440.10 | 440.10 - 482.60 | 0.7549 times | Fri 18 July 2025 | 449.00 (10.01%) | 400.00 | 400.00 - 449.95 | 2.2079 times | Fri 11 July 2025 | 408.15 (23.68%) | 346.40 | 346.30 - 408.15 | 0.827 times | Fri 04 July 2025 | 330.00 (0.3%) | 317.10 | 302.00 - 330.00 | 0.2238 times | Fri 27 June 2025 | 329.00 (-12.51%) | 360.25 | 310.65 - 360.25 | 2.0789 times | Thu 19 June 2025 | 376.05 (3.95%) | 378.00 | 376.05 - 395.90 | 0.091 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 567.3 and 668.5
| Monthly Target 1 | 482.97 |
| Monthly Target 2 | 550.43 |
| Monthly Target 3 | 584.16666666667 |
| Monthly Target 4 | 651.63 |
| Monthly Target 5 | 685.37 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 0.1623 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 0.1763 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 0.1984 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.0351 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.0379 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 0.1329 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 7.9379 times | Fri 31 January 2025 | 606.90 (17.96%) | 488.80 | 378.75 - 608.50 | 0.6364 times | Tue 31 December 2024 | 514.50 (3.33%) | 497.90 | 422.85 - 562.00 | 0.3285 times | Fri 29 November 2024 | 497.90 (-9.47%) | 561.00 | 497.90 - 598.00 | 0.3543 times | Thu 31 October 2024 | 550.00 (17.65%) | 490.75 | 475.00 - 557.85 | 0.0175 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 41 points
Upper Bollinger band is at 638 and lower is at 477, while middle bands are at 517 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.97 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 605.91 |
| 12 day DMA | 585.26 |
| 20 day DMA | 557 |
| 35 day DMA | 505.63 |
| 50 day DMA | 461.42 |
| 100 day DMA | 482.83 |
| 150 day DMA | 485.35 |
| 200 day DMA | 482.64 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.07 | 598.65 | 595.05 |
| 12 day EMA | 583.8 | 577.6 | 572.46 |
| 20 day EMA | 559.02 | 552.83 | 547.25 |
| 35 day EMA | 518.1 | 512.22 | 506.71 |
| 50 day EMA | 476.47 | 470.7 | 465.19 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.91 | 603.23 | 600.64 |
| 12 day SMA | 585.26 | 577.69 | 570.26 |
| 20 day SMA | 557 | 550.72 | 544.55 |
| 35 day SMA | 505.63 | 497.87 | 489.98 |
| 50 day SMA | 461.42 | 457.88 | 455.01 |
| 100 day SMA | 482.83 | 482.25 | 482.09 |
| 150 day SMA | 485.35 | 484.99 | 484.8 |
| 200 day SMA | 482.64 | 481.61 | 480.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.