Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong Daily Stock price targets for SaurasCem 502175 are 106.8 and 111.25

Daily Target 1103.17
Daily Target 2105.98
Daily Target 3107.61666666667
Daily Target 4110.43
Daily Target 5112.07

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Wed 01 October 2025 108.80 (4.92%) 105.35 104.80 - 109.25 0.6905 times
Tue 30 September 2025 103.70 (-1.61%) 104.85 103.55 - 105.55 0.1952 times
Mon 29 September 2025 105.40 (-1.77%) 107.10 105.00 - 109.00 0.4842 times
Fri 26 September 2025 107.30 (1.75%) 104.55 103.25 - 111.85 2.7444 times
Thu 25 September 2025 105.45 (-1.08%) 105.15 105.00 - 107.20 0.5996 times
Wed 24 September 2025 106.60 (-0.88%) 106.10 105.85 - 108.70 0.9064 times
Tue 23 September 2025 107.55 (-1.24%) 108.95 107.00 - 108.95 0.8559 times
Mon 22 September 2025 108.90 (-0.82%) 108.20 107.50 - 110.90 1.2595 times
Fri 19 September 2025 109.80 (-2.14%) 112.05 109.20 - 112.45 1.3342 times
Thu 18 September 2025 112.20 (-0.4%) 112.65 111.50 - 114.00 0.9301 times
Wed 17 September 2025 112.65 (-1.4%) 110.50 110.50 - 115.25 1.3934 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 106.18 and 111.88

Weekly Target 1101.5
Weekly Target 2105.15
Weekly Target 3107.2
Weekly Target 4110.85
Weekly Target 5112.9

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Wed 01 October 2025 108.80 (1.4%) 107.10 103.55 - 109.25 0.1336 times
Fri 26 September 2025 107.30 (-2.28%) 108.20 103.25 - 111.85 0.6207 times
Fri 19 September 2025 109.80 (-4.1%) 114.90 109.20 - 115.35 0.497 times
Fri 12 September 2025 114.50 (-2.76%) 118.85 112.85 - 119.70 0.5439 times
Fri 05 September 2025 117.75 (4.81%) 113.50 113.50 - 125.10 1.8193 times
Fri 29 August 2025 112.35 (-6.02%) 120.40 111.40 - 122.00 0.4674 times
Fri 22 August 2025 119.55 (2.44%) 117.90 116.00 - 123.90 0.9514 times
Thu 14 August 2025 116.70 (-0.77%) 113.10 113.10 - 122.45 0.2622 times
Fri 08 August 2025 117.60 (-3.69%) 123.00 112.90 - 128.05 1.0162 times
Fri 01 August 2025 122.10 (17.58%) 103.85 99.90 - 128.38 3.6883 times
Fri 25 July 2025 103.84 (10.87%) 94.00 93.69 - 110.50 6.0727 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 106.8 and 111.25

Monthly Target 1103.17
Monthly Target 2105.98
Monthly Target 3107.61666666667
Monthly Target 4110.43
Monthly Target 5112.07

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Wed 01 October 2025 108.80 (4.92%) 105.35 104.80 - 109.25 0.0231 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.217 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.1185 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 3.8274 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.5895 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.541 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 0.91 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 0.9823 times
Fri 28 February 2025 77.10 (-23.7%) 98.10 76.50 - 101.30 0.3383 times
Fri 31 January 2025 101.05 (-14.4%) 119.00 95.50 - 122.55 0.4529 times
Tue 31 December 2024 118.05 (4.38%) 110.55 102.10 - 128.50 0.8752 times

 monthly chart SaurasCem

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and SaurasCem 502175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 106.13
12 day DMA 108.55
20 day DMA 111.72
35 day DMA 114.3
50 day DMA 114.34
100 day DMA 102.72
150 day DMA 96.15
200 day DMA 98.83

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA106.8105.8106.85
12 day EMA108.54108.49109.36
20 day EMA110.21110.36111.06
35 day EMA111.17111.31111.76
50 day EMA111.95112.08112.42

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA106.13105.69106.46
12 day SMA108.55108.96109.86
20 day SMA111.72112.23112.93
35 day SMA114.3114.54114.93
50 day SMA114.34114.24114.04
100 day SMA102.72102.47102.3
150 day SMA96.1596.0195.92
200 day SMA98.8398.8598.88
Back to top | Use Dark Theme