SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 83.85 and 87.17
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 86.486666666667 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 89.81 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.90 (-0.56%) | 87.47 | 85.12 - 88.44 | 0.0405 times | Wed 07 May 2025 | 86.38 (-1.03%) | 85.61 | 83.27 - 89.12 | 0.308 times | Tue 06 May 2025 | 87.28 (-4.66%) | 91.49 | 85.86 - 91.49 | 0.5506 times | Mon 05 May 2025 | 91.55 (2.59%) | 90.41 | 88.75 - 92.22 | 0.2573 times | Fri 02 May 2025 | 89.24 (-3.25%) | 92.30 | 88.75 - 94.12 | 0.6277 times | Wed 30 April 2025 | 92.24 (-1.58%) | 93.72 | 91.31 - 94.50 | 0.3096 times | Tue 29 April 2025 | 93.72 (-1.4%) | 96.50 | 93.24 - 97.00 | 0.4145 times | Mon 28 April 2025 | 95.05 (4.16%) | 94.00 | 92.00 - 100.50 | 1.7887 times | Fri 25 April 2025 | 91.25 (-6.71%) | 97.99 | 90.15 - 97.99 | 1.033 times | Thu 24 April 2025 | 97.81 (12.93%) | 88.56 | 86.35 - 102.50 | 4.6702 times | Tue 22 April 2025 | 86.61 (0.99%) | 85.70 | 84.97 - 87.44 | 0.1724 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 80.11 and 89.06
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 87.13 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.90 (-3.74%) | 90.41 | 83.27 - 92.22 | 0.3727 times | Fri 02 May 2025 | 89.24 (-2.2%) | 94.00 | 88.75 - 100.50 | 1.0123 times | Fri 25 April 2025 | 91.25 (7.84%) | 86.24 | 84.70 - 102.50 | 1.9547 times | Thu 17 April 2025 | 84.62 (4.31%) | 82.24 | 82.24 - 86.24 | 0.2434 times | Fri 11 April 2025 | 81.12 (-7.94%) | 82.82 | 79.00 - 84.45 | 0.3558 times | Fri 04 April 2025 | 88.12 (17.04%) | 76.54 | 76.00 - 90.76 | 1.1684 times | Fri 28 March 2025 | 75.29 (-6.24%) | 81.78 | 74.73 - 83.35 | 1.4392 times | Fri 21 March 2025 | 80.30 (5.63%) | 76.86 | 74.55 - 80.77 | 1.6727 times | Thu 13 March 2025 | 76.02 (-7.37%) | 82.48 | 75.03 - 82.78 | 0.8379 times | Fri 07 March 2025 | 82.07 (6.45%) | 78.82 | 73.51 - 83.60 | 0.9429 times | Fri 28 February 2025 | 77.10 (-12.09%) | 84.00 | 76.50 - 87.75 | 0.1125 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 79.16 and 90.01
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 87.763333333333 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.90 (-6.87%) | 92.30 | 83.27 - 94.12 | 0.1448 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.1409 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.2316 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.4242 times | Fri 31 January 2025 | 101.05 (-14.4%) | 119.00 | 95.50 - 122.55 | 0.5678 times | Tue 31 December 2024 | 118.05 (4.38%) | 110.55 | 102.10 - 128.50 | 1.0974 times | Fri 29 November 2024 | 113.10 (-5.71%) | 122.60 | 97.55 - 124.00 | 0.656 times | Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 2.1414 times | Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 1.1945 times | Fri 30 August 2024 | 123.25 (-13.27%) | 144.40 | 120.20 - 144.40 | 1.4014 times | Wed 31 July 2024 | 142.10 (5.73%) | 136.00 | 120.20 - 146.10 | 2.4198 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term but the sell signal is initial and weak.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 90.23 |
| 20 day DMA | 87.67 |
| 35 day DMA | 83.48 |
| 50 day DMA | 83.09 |
| 100 day DMA | 95.22 |
| 150 day DMA | 101.97 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 88.8 | 90.01 |
| 12 day EMA | 88.36 | 88.81 | 89.25 |
| 20 day EMA | 87.37 | 87.52 | 87.64 |
| 35 day EMA | 86.33 | 86.36 | 86.36 |
| 50 day EMA | 84.54 | 84.48 | 84.4 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 89.34 | 90.81 |
| 12 day SMA | 90.23 | 90.13 | 89.97 |
| 20 day SMA | 87.67 | 87.49 | 86.94 |
| 35 day SMA | 83.48 | 83.31 | 83.17 |
| 50 day SMA | 83.09 | 83.15 | 83.28 |
| 100 day SMA | 95.22 | 95.47 | 95.74 |
| 150 day SMA | 101.97 | 102.27 | 102.56 |
| 200 day SMA | 108.7 | 108.94 | 109.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.