SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 106.8 and 111.25
Daily Target 1 | 103.17 |
Daily Target 2 | 105.98 |
Daily Target 3 | 107.61666666667 |
Daily Target 4 | 110.43 |
Daily Target 5 | 112.07 |
Daily price and volume Sauras Cem
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 108.80 (4.92%) | 105.35 | 104.80 - 109.25 | 0.6905 times | Tue 30 September 2025 | 103.70 (-1.61%) | 104.85 | 103.55 - 105.55 | 0.1952 times | Mon 29 September 2025 | 105.40 (-1.77%) | 107.10 | 105.00 - 109.00 | 0.4842 times | Fri 26 September 2025 | 107.30 (1.75%) | 104.55 | 103.25 - 111.85 | 2.7444 times | Thu 25 September 2025 | 105.45 (-1.08%) | 105.15 | 105.00 - 107.20 | 0.5996 times | Wed 24 September 2025 | 106.60 (-0.88%) | 106.10 | 105.85 - 108.70 | 0.9064 times | Tue 23 September 2025 | 107.55 (-1.24%) | 108.95 | 107.00 - 108.95 | 0.8559 times | Mon 22 September 2025 | 108.90 (-0.82%) | 108.20 | 107.50 - 110.90 | 1.2595 times | Fri 19 September 2025 | 109.80 (-2.14%) | 112.05 | 109.20 - 112.45 | 1.3342 times | Thu 18 September 2025 | 112.20 (-0.4%) | 112.65 | 111.50 - 114.00 | 0.9301 times | Wed 17 September 2025 | 112.65 (-1.4%) | 110.50 | 110.50 - 115.25 | 1.3934 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 106.18 and 111.88
Weekly Target 1 | 101.5 |
Weekly Target 2 | 105.15 |
Weekly Target 3 | 107.2 |
Weekly Target 4 | 110.85 |
Weekly Target 5 | 112.9 |
Weekly price and volumes for Sauras Cem
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 108.80 (1.4%) | 107.10 | 103.55 - 109.25 | 0.1336 times | Fri 26 September 2025 | 107.30 (-2.28%) | 108.20 | 103.25 - 111.85 | 0.6207 times | Fri 19 September 2025 | 109.80 (-4.1%) | 114.90 | 109.20 - 115.35 | 0.497 times | Fri 12 September 2025 | 114.50 (-2.76%) | 118.85 | 112.85 - 119.70 | 0.5439 times | Fri 05 September 2025 | 117.75 (4.81%) | 113.50 | 113.50 - 125.10 | 1.8193 times | Fri 29 August 2025 | 112.35 (-6.02%) | 120.40 | 111.40 - 122.00 | 0.4674 times | Fri 22 August 2025 | 119.55 (2.44%) | 117.90 | 116.00 - 123.90 | 0.9514 times | Thu 14 August 2025 | 116.70 (-0.77%) | 113.10 | 113.10 - 122.45 | 0.2622 times | Fri 08 August 2025 | 117.60 (-3.69%) | 123.00 | 112.90 - 128.05 | 1.0162 times | Fri 01 August 2025 | 122.10 (17.58%) | 103.85 | 99.90 - 128.38 | 3.6883 times | Fri 25 July 2025 | 103.84 (10.87%) | 94.00 | 93.69 - 110.50 | 6.0727 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 106.8 and 111.25
Monthly Target 1 | 103.17 |
Monthly Target 2 | 105.98 |
Monthly Target 3 | 107.61666666667 |
Monthly Target 4 | 110.43 |
Monthly Target 5 | 112.07 |
Monthly price and volumes Sauras Cem
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 108.80 (4.92%) | 105.35 | 104.80 - 109.25 | 0.0231 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.217 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1185 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.8274 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.5895 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.541 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.91 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 0.9823 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3383 times | Fri 31 January 2025 | 101.05 (-14.4%) | 119.00 | 95.50 - 122.55 | 0.4529 times | Tue 31 December 2024 | 118.05 (4.38%) | 110.55 | 102.10 - 128.50 | 0.8752 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and SaurasCem 502175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
DMA period | DMA value |
5 day DMA | 106.13 |
12 day DMA | 108.55 |
20 day DMA | 111.72 |
35 day DMA | 114.3 |
50 day DMA | 114.34 |
100 day DMA | 102.72 |
150 day DMA | 96.15 |
200 day DMA | 98.83 |
EMA (exponential moving average) of Sauras Cem 502175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.8 | 105.8 | 106.85 |
12 day EMA | 108.54 | 108.49 | 109.36 |
20 day EMA | 110.21 | 110.36 | 111.06 |
35 day EMA | 111.17 | 111.31 | 111.76 |
50 day EMA | 111.95 | 112.08 | 112.42 |
SMA (simple moving average) of Sauras Cem 502175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.13 | 105.69 | 106.46 |
12 day SMA | 108.55 | 108.96 | 109.86 |
20 day SMA | 111.72 | 112.23 | 112.93 |
35 day SMA | 114.3 | 114.54 | 114.93 |
50 day SMA | 114.34 | 114.24 | 114.04 |
100 day SMA | 102.72 | 102.47 | 102.3 |
150 day SMA | 96.15 | 96.01 | 95.92 |
200 day SMA | 98.83 | 98.85 | 98.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.