Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamCem

Strong Daily Stock price targets for MangalamCem 502157 are 780.13 and 836.63

Daily Target 1737.13
Daily Target 2766.62
Daily Target 3793.63333333333
Daily Target 4823.12
Daily Target 5850.13

Daily price and volume Mangalam Cem

Date Closing Open Range Volume
Thu 23 October 2025 796.10 (4.19%) 764.15 764.15 - 820.65 5.455 times
Tue 21 October 2025 764.05 (1.91%) 760.90 758.60 - 769.15 0.2318 times
Mon 20 October 2025 749.75 (0.17%) 750.70 744.60 - 753.40 1.4335 times
Fri 17 October 2025 748.45 (-1.13%) 753.65 743.95 - 770.00 1.3243 times
Thu 16 October 2025 757.00 (1.06%) 760.00 753.70 - 765.30 0.5298 times
Wed 15 October 2025 749.05 (2.1%) 731.30 726.95 - 761.50 0.3106 times
Tue 14 October 2025 733.65 (-0.33%) 734.60 728.00 - 734.60 0.1796 times
Mon 13 October 2025 736.05 (-0.31%) 735.20 732.85 - 736.20 0.0974 times
Fri 10 October 2025 738.35 (-0.02%) 741.05 730.00 - 741.20 0.266 times
Thu 09 October 2025 738.50 (-0.11%) 742.40 736.40 - 744.25 0.172 times
Wed 08 October 2025 739.35 (-0.45%) 745.80 738.55 - 750.55 0.1307 times

 Daily chart MangalamCem

Weekly price and charts MangalamCem

Strong weekly Stock price targets for MangalamCem 502157 are 770.35 and 846.4

Weekly Target 1711.07
Weekly Target 2753.58
Weekly Target 3787.11666666667
Weekly Target 4829.63
Weekly Target 5863.17

Weekly price and volumes for Mangalam Cem

Date Closing Open Range Volume
Thu 23 October 2025 796.10 (6.37%) 750.70 744.60 - 820.65 1.2368 times
Fri 17 October 2025 748.45 (1.37%) 735.20 726.95 - 770.00 0.4241 times
Fri 10 October 2025 738.35 (-2.37%) 789.15 730.00 - 789.15 0.4815 times
Fri 03 October 2025 756.30 (2.58%) 752.05 740.00 - 773.40 0.6284 times
Fri 26 September 2025 737.25 (-2.17%) 753.00 727.70 - 758.40 0.3253 times
Fri 19 September 2025 753.60 (3.81%) 789.45 724.05 - 789.45 1.2028 times
Fri 12 September 2025 725.95 (-5.38%) 766.35 718.55 - 767.60 0.8002 times
Fri 05 September 2025 767.25 (9.02%) 706.40 700.15 - 797.00 3.1291 times
Fri 29 August 2025 703.80 (-3.7%) 735.90 687.25 - 735.90 0.5984 times
Fri 22 August 2025 730.85 (1.88%) 711.05 711.05 - 755.00 1.1733 times
Thu 14 August 2025 717.35 (-1.97%) 740.00 703.80 - 765.00 7.3694 times

 weekly chart MangalamCem

Monthly price and charts MangalamCem

Strong monthly Stock price targets for MangalamCem 502157 are 761.53 and 855.23

Monthly Target 1687.53
Monthly Target 2741.82
Monthly Target 3781.23333333333
Monthly Target 4835.52
Monthly Target 5874.93

Monthly price and volumes Mangalam Cem

Date Closing Open Range Volume
Thu 23 October 2025 796.10 (6.44%) 746.00 726.95 - 820.65 0.4226 times
Tue 30 September 2025 747.95 (6.27%) 706.40 700.15 - 797.00 1.1118 times
Fri 29 August 2025 703.80 (-1.05%) 704.60 680.00 - 776.50 2.0964 times
Thu 31 July 2025 711.30 (-4.78%) 747.00 699.40 - 777.15 0.3744 times
Mon 30 June 2025 747.00 (-7.29%) 804.40 710.00 - 879.95 0.5506 times
Fri 30 May 2025 805.75 (3.78%) 774.40 713.00 - 846.90 0.6859 times
Wed 30 April 2025 776.40 (0.95%) 786.95 763.05 - 852.55 0.4449 times
Fri 28 March 2025 769.10 (7.02%) 724.00 672.65 - 798.00 1.818 times
Fri 28 February 2025 718.65 (-15.76%) 901.95 670.55 - 901.95 1.45 times
Fri 31 January 2025 853.05 (-14.71%) 1023.95 787.40 - 1023.95 1.0455 times
Tue 31 December 2024 1000.15 (13.5%) 899.95 882.25 - 1007.60 1.4128 times

 monthly chart MangalamCem

Indicator Analysis of MangalamCem

Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 755.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Cem 502157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalam Cem 502157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.75

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 748 and price is deviating by 14 points

Upper Bollinger band is at 776 and lower is at 721, while middle bands are at 735 and 762

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamCem (502157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.64 and MangalamCem 502157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.

MangalamCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cem 502157

DMA (daily moving average) of Mangalam Cem 502157

DMA period DMA value
5 day DMA 763.07
12 day DMA 749.42
20 day DMA 748
35 day DMA 746.51
50 day DMA 740.28
100 day DMA 744.54
150 day DMA 756.63
200 day DMA 781.16

EMA (exponential moving average) of Mangalam Cem 502157

EMA period EMA current EMA prev EMA prev2
5 day EMA767.63753.4748.08
12 day EMA755.8748.47745.64
20 day EMA750.77746744.1
35 day EMA744.84741.82740.51
50 day EMA740.87738.62737.58

SMA (simple moving average) of Mangalam Cem 502157

SMA period SMA current SMA prev SMA prev2
5 day SMA763.07753.66747.58
12 day SMA749.42746.11745.46
20 day SMA748745.31744.42
35 day SMA746.51745.84745.05
50 day SMA740.28738.99738.08
100 day SMA744.54744.88745.52
150 day SMA756.63756.17755.82
200 day SMA781.16781.76782.43
Back to top | Use Dark Theme