MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 698.68 and 718.48
| Daily Target 1 | 683.77 |
| Daily Target 2 | 693.78 |
| Daily Target 3 | 703.56666666667 |
| Daily Target 4 | 713.58 |
| Daily Target 5 | 723.37 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 703.80 (1.42%) | 695.00 | 693.55 - 713.35 | 1.6983 times | Thu 28 August 2025 | 693.95 (-0.19%) | 695.30 | 687.25 - 700.35 | 0.4585 times | Tue 26 August 2025 | 695.30 (-2.43%) | 712.05 | 691.50 - 712.05 | 0.4455 times | Mon 25 August 2025 | 712.60 (-2.5%) | 735.90 | 712.00 - 735.90 | 0.6085 times | Fri 22 August 2025 | 730.85 (-1.18%) | 737.35 | 730.70 - 738.35 | 0.0727 times | Thu 21 August 2025 | 739.55 (-0.39%) | 744.50 | 735.10 - 748.10 | 0.2502 times | Wed 20 August 2025 | 742.45 (0.49%) | 739.00 | 738.00 - 750.00 | 0.691 times | Tue 19 August 2025 | 738.80 (-0.28%) | 749.95 | 725.80 - 750.00 | 1.5879 times | Mon 18 August 2025 | 740.90 (3.28%) | 711.05 | 711.05 - 755.00 | 3.694 times | Thu 14 August 2025 | 717.35 (0.27%) | 715.45 | 703.80 - 720.40 | 0.4934 times | Wed 13 August 2025 | 715.45 (0.32%) | 714.70 | 708.30 - 729.30 | 6.4926 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 671.2 and 719.85
| Weekly Target 1 | 660.33 |
| Weekly Target 2 | 682.07 |
| Weekly Target 3 | 708.98333333333 |
| Weekly Target 4 | 730.72 |
| Weekly Target 5 | 757.63 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 703.80 (-3.7%) | 735.90 | 687.25 - 735.90 | 0.4374 times | Fri 22 August 2025 | 730.85 (1.88%) | 711.05 | 711.05 - 755.00 | 0.8578 times | Thu 14 August 2025 | 717.35 (-1.97%) | 740.00 | 703.80 - 765.00 | 5.3873 times | Fri 08 August 2025 | 731.80 (6.19%) | 680.00 | 680.00 - 776.50 | 1.4323 times | Fri 01 August 2025 | 689.15 (-4.67%) | 730.00 | 682.00 - 736.00 | 0.2401 times | Fri 25 July 2025 | 722.90 (-1.41%) | 754.00 | 718.00 - 754.00 | 0.301 times | Fri 18 July 2025 | 733.25 (-0.37%) | 732.90 | 729.15 - 768.95 | 0.2383 times | Fri 11 July 2025 | 735.95 (-1.54%) | 746.25 | 732.20 - 772.75 | 0.3326 times | Fri 04 July 2025 | 747.45 (-0.25%) | 879.95 | 736.40 - 879.95 | 0.4844 times | Fri 27 June 2025 | 749.30 (2.64%) | 771.00 | 710.00 - 771.00 | 0.2886 times | Thu 19 June 2025 | 730.00 (-5.89%) | 774.10 | 724.40 - 780.00 | 0.261 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 643.65 and 740.15
| Monthly Target 1 | 623.6 |
| Monthly Target 2 | 663.7 |
| Monthly Target 3 | 720.1 |
| Monthly Target 4 | 760.2 |
| Monthly Target 5 | 816.6 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 1.9224 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3433 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5049 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.629 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4079 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.6671 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.3296 times | Fri 31 January 2025 | 853.05 (-14.71%) | 1023.95 | 787.40 - 1023.95 | 0.9587 times | Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 1.2955 times | Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 0.9416 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 1.2508 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Cem 502157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.95
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 719 and price is deviating by 16 points
Upper Bollinger band is at 750 and lower is at 688, while middle bands are at 703 and 735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.
MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.2 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 707.3 |
| 12 day DMA | 720.35 |
| 20 day DMA | 718.43 |
| 35 day DMA | 725.03 |
| 50 day DMA | 731.53 |
| 100 day DMA | 761.88 |
| 150 day DMA | 772.87 |
| 200 day DMA | 805.69 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.25 | 708.97 | 716.48 |
| 12 day EMA | 715.77 | 717.94 | 722.3 |
| 20 day EMA | 719.77 | 721.45 | 724.34 |
| 35 day EMA | 726.99 | 728.35 | 730.37 |
| 50 day EMA | 732.87 | 734.06 | 735.7 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.3 | 714.45 | 724.15 |
| 12 day SMA | 720.35 | 722.76 | 725.92 |
| 20 day SMA | 718.43 | 719.33 | 721.1 |
| 35 day SMA | 725.03 | 726.15 | 727.88 |
| 50 day SMA | 731.53 | 732.85 | 734.45 |
| 100 day SMA | 761.88 | 762.43 | 763.26 |
| 150 day SMA | 772.87 | 774.5 | 776.29 |
| 200 day SMA | 805.69 | 806.34 | 806.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.