MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 780.13 and 836.63
| Daily Target 1 | 737.13 |
| Daily Target 2 | 766.62 |
| Daily Target 3 | 793.63333333333 |
| Daily Target 4 | 823.12 |
| Daily Target 5 | 850.13 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 796.10 (4.19%) | 764.15 | 764.15 - 820.65 | 5.455 times | Tue 21 October 2025 | 764.05 (1.91%) | 760.90 | 758.60 - 769.15 | 0.2318 times | Mon 20 October 2025 | 749.75 (0.17%) | 750.70 | 744.60 - 753.40 | 1.4335 times | Fri 17 October 2025 | 748.45 (-1.13%) | 753.65 | 743.95 - 770.00 | 1.3243 times | Thu 16 October 2025 | 757.00 (1.06%) | 760.00 | 753.70 - 765.30 | 0.5298 times | Wed 15 October 2025 | 749.05 (2.1%) | 731.30 | 726.95 - 761.50 | 0.3106 times | Tue 14 October 2025 | 733.65 (-0.33%) | 734.60 | 728.00 - 734.60 | 0.1796 times | Mon 13 October 2025 | 736.05 (-0.31%) | 735.20 | 732.85 - 736.20 | 0.0974 times | Fri 10 October 2025 | 738.35 (-0.02%) | 741.05 | 730.00 - 741.20 | 0.266 times | Thu 09 October 2025 | 738.50 (-0.11%) | 742.40 | 736.40 - 744.25 | 0.172 times | Wed 08 October 2025 | 739.35 (-0.45%) | 745.80 | 738.55 - 750.55 | 0.1307 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 770.35 and 846.4
| Weekly Target 1 | 711.07 |
| Weekly Target 2 | 753.58 |
| Weekly Target 3 | 787.11666666667 |
| Weekly Target 4 | 829.63 |
| Weekly Target 5 | 863.17 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.2368 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.4241 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.4815 times | Fri 03 October 2025 | 756.30 (2.58%) | 752.05 | 740.00 - 773.40 | 0.6284 times | Fri 26 September 2025 | 737.25 (-2.17%) | 753.00 | 727.70 - 758.40 | 0.3253 times | Fri 19 September 2025 | 753.60 (3.81%) | 789.45 | 724.05 - 789.45 | 1.2028 times | Fri 12 September 2025 | 725.95 (-5.38%) | 766.35 | 718.55 - 767.60 | 0.8002 times | Fri 05 September 2025 | 767.25 (9.02%) | 706.40 | 700.15 - 797.00 | 3.1291 times | Fri 29 August 2025 | 703.80 (-3.7%) | 735.90 | 687.25 - 735.90 | 0.5984 times | Fri 22 August 2025 | 730.85 (1.88%) | 711.05 | 711.05 - 755.00 | 1.1733 times | Thu 14 August 2025 | 717.35 (-1.97%) | 740.00 | 703.80 - 765.00 | 7.3694 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 761.53 and 855.23
| Monthly Target 1 | 687.53 |
| Monthly Target 2 | 741.82 |
| Monthly Target 3 | 781.23333333333 |
| Monthly Target 4 | 835.52 |
| Monthly Target 5 | 874.93 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 796.10 (6.44%) | 746.00 | 726.95 - 820.65 | 0.4226 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.1118 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.0964 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3744 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5506 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.6859 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4449 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.818 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.45 times | Fri 31 January 2025 | 853.05 (-14.71%) | 1023.95 | 787.40 - 1023.95 | 1.0455 times | Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 1.4128 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Cem 502157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Cem 502157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.75
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 14 points
Upper Bollinger band is at 776 and lower is at 721, while middle bands are at 735 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.64 and MangalamCem 502157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 763.07 |
| 12 day DMA | 749.42 |
| 20 day DMA | 748 |
| 35 day DMA | 746.51 |
| 50 day DMA | 740.28 |
| 100 day DMA | 744.54 |
| 150 day DMA | 756.63 |
| 200 day DMA | 781.16 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.63 | 753.4 | 748.08 |
| 12 day EMA | 755.8 | 748.47 | 745.64 |
| 20 day EMA | 750.77 | 746 | 744.1 |
| 35 day EMA | 744.84 | 741.82 | 740.51 |
| 50 day EMA | 740.87 | 738.62 | 737.58 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.07 | 753.66 | 747.58 |
| 12 day SMA | 749.42 | 746.11 | 745.46 |
| 20 day SMA | 748 | 745.31 | 744.42 |
| 35 day SMA | 746.51 | 745.84 | 745.05 |
| 50 day SMA | 740.28 | 738.99 | 738.08 |
| 100 day SMA | 744.54 | 744.88 | 745.52 |
| 150 day SMA | 756.63 | 756.17 | 755.82 |
| 200 day SMA | 781.16 | 781.76 | 782.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
