DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 988.6 and 1024.65
| Daily Target 1 | 981.93 |
| Daily Target 2 | 995.27 |
| Daily Target 3 | 1017.9833333333 |
| Daily Target 4 | 1031.32 |
| Daily Target 5 | 1054.03 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1008.60 (-0.63%) | 1021.00 | 1004.65 - 1040.70 | 1.3126 times | Thu 28 August 2025 | 1015.00 (-2.61%) | 1043.80 | 1011.05 - 1046.60 | 0.8272 times | Tue 26 August 2025 | 1042.20 (-3.37%) | 1084.55 | 1030.00 - 1084.55 | 1.6279 times | Mon 25 August 2025 | 1078.55 (2.43%) | 1052.75 | 1047.70 - 1098.45 | 1.13 times | Fri 22 August 2025 | 1052.95 (-0.83%) | 1069.55 | 1048.95 - 1088.80 | 0.7947 times | Thu 21 August 2025 | 1061.80 (1.09%) | 1058.85 | 1050.50 - 1084.20 | 0.3992 times | Wed 20 August 2025 | 1050.40 (-1.02%) | 1058.20 | 1042.60 - 1083.45 | 1.1188 times | Tue 19 August 2025 | 1061.25 (2.26%) | 1042.40 | 1022.00 - 1063.25 | 0.7172 times | Mon 18 August 2025 | 1037.75 (-1.12%) | 1062.00 | 1031.20 - 1066.95 | 1.5481 times | Thu 14 August 2025 | 1049.55 (-1.7%) | 1062.90 | 1036.50 - 1068.70 | 0.5242 times | Wed 13 August 2025 | 1067.65 (0.58%) | 1109.95 | 1044.15 - 1109.95 | 1.4591 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 959.73 and 1053.53
| Weekly Target 1 | 943.43 |
| Weekly Target 2 | 976.02 |
| Weekly Target 3 | 1037.2333333333 |
| Weekly Target 4 | 1069.82 |
| Weekly Target 5 | 1131.03 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1008.60 (-4.21%) | 1052.75 | 1004.65 - 1098.45 | 0.4489 times | Fri 22 August 2025 | 1052.95 (0.32%) | 1062.00 | 1022.00 - 1088.80 | 0.4196 times | Thu 14 August 2025 | 1049.55 (-0.04%) | 1047.15 | 1025.90 - 1109.95 | 0.5909 times | Fri 08 August 2025 | 1049.95 (3.88%) | 1011.15 | 1005.95 - 1098.00 | 0.32 times | Fri 01 August 2025 | 1010.75 (-3.98%) | 1060.25 | 1007.95 - 1079.80 | 0.6099 times | Fri 25 July 2025 | 1052.70 (-3.71%) | 1069.00 | 1038.30 - 1099.00 | 0.7202 times | Fri 18 July 2025 | 1093.25 (24.36%) | 872.35 | 851.50 - 1125.00 | 5.2001 times | Fri 11 July 2025 | 879.10 (-3.4%) | 903.00 | 863.15 - 930.00 | 0.3113 times | Fri 04 July 2025 | 910.05 (-1.24%) | 915.00 | 899.50 - 945.55 | 0.1956 times | Fri 27 June 2025 | 921.50 (24.23%) | 740.60 | 740.60 - 938.65 | 1.1836 times | Thu 19 June 2025 | 741.75 (0.84%) | 727.00 | 723.20 - 783.15 | 0.0254 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 953.98 and 1059.28
| Monthly Target 1 | 935.77 |
| Monthly Target 2 | 972.18 |
| Monthly Target 3 | 1041.0666666667 |
| Monthly Target 4 | 1077.48 |
| Monthly Target 5 | 1146.37 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0502 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8847 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8016 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6791 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2097 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6946 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7571 times | Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.4703 times | Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.2878 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.1649 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.3 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1041.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 18 points
Upper Bollinger band is at 1083 and lower is at 1012, while middle bands are at 1030 and 1065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term but the sell signal is initial and weak.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.26 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 1039.46 |
| 12 day DMA | 1048.93 |
| 20 day DMA | 1047.04 |
| 35 day DMA | 1031.4 |
| 50 day DMA | 982.29 |
| 100 day DMA | 872.12 |
| 150 day DMA | 825.87 |
| 200 day DMA | 776.42 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.01 | 1042.21 | 1055.82 |
| 12 day EMA | 1041.46 | 1047.43 | 1053.33 |
| 20 day EMA | 1036.89 | 1039.87 | 1042.49 |
| 35 day EMA | 1002.61 | 1002.26 | 1001.51 |
| 50 day EMA | 967.14 | 965.45 | 963.43 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.46 | 1050.1 | 1057.18 |
| 12 day SMA | 1048.93 | 1052.8 | 1055.72 |
| 20 day SMA | 1047.04 | 1048.78 | 1049.91 |
| 35 day SMA | 1031.4 | 1028.07 | 1024.13 |
| 50 day SMA | 982.29 | 976.62 | 970.94 |
| 100 day SMA | 872.12 | 869.85 | 867.71 |
| 150 day SMA | 825.87 | 823.64 | 821.5 |
| 200 day SMA | 776.42 | 774.32 | 772.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.