DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 734.55 and 769.25
| Daily Target 1 | 727.85 |
| Daily Target 2 | 741.25 |
| Daily Target 3 | 762.55 |
| Daily Target 4 | 775.95 |
| Daily Target 5 | 797.25 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 754.65 (-2.74%) | 783.20 | 749.15 - 783.85 | 2.4431 times | Wed 07 May 2025 | 775.90 (0.14%) | 769.15 | 754.90 - 787.60 | 0.5539 times | Tue 06 May 2025 | 774.80 (-1.05%) | 785.85 | 770.55 - 791.25 | 1.9629 times | Mon 05 May 2025 | 783.05 (0.2%) | 858.95 | 780.90 - 858.95 | 0.0213 times | Fri 02 May 2025 | 781.50 (0.48%) | 779.20 | 775.15 - 796.95 | 0.0992 times | Wed 30 April 2025 | 777.80 (-0.89%) | 775.15 | 775.15 - 781.55 | 0.0122 times | Tue 29 April 2025 | 784.75 (0.81%) | 798.35 | 780.00 - 798.35 | 0.7669 times | Mon 28 April 2025 | 778.45 (-0.36%) | 772.15 | 759.95 - 783.90 | 0.5679 times | Fri 25 April 2025 | 781.25 (-1.23%) | 839.00 | 767.75 - 839.00 | 3.1053 times | Thu 24 April 2025 | 791.00 (1.66%) | 786.05 | 777.95 - 807.95 | 0.4674 times | Tue 22 April 2025 | 778.05 (-2.06%) | 806.30 | 771.25 - 806.30 | 1.1729 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 697 and 806.8
| Weekly Target 1 | 677.78 |
| Weekly Target 2 | 716.22 |
| Weekly Target 3 | 787.58333333333 |
| Weekly Target 4 | 826.02 |
| Weekly Target 5 | 897.38 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 754.65 (-3.44%) | 858.95 | 749.15 - 858.95 | 0.9271 times | Fri 02 May 2025 | 781.50 (0.03%) | 772.15 | 759.95 - 798.35 | 0.2692 times | Fri 25 April 2025 | 781.25 (-1.16%) | 788.45 | 767.75 - 839.00 | 0.9427 times | Thu 17 April 2025 | 790.40 (6.49%) | 740.00 | 729.20 - 795.00 | 0.2149 times | Fri 11 April 2025 | 742.20 (-4.63%) | 804.95 | 706.70 - 804.95 | 0.3771 times | Fri 04 April 2025 | 778.25 (-1.01%) | 778.55 | 750.35 - 822.60 | 0.3142 times | Fri 28 March 2025 | 786.20 (-1.77%) | 809.10 | 762.00 - 831.95 | 1.0708 times | Fri 21 March 2025 | 800.35 (-2.52%) | 837.95 | 754.55 - 837.95 | 2.3787 times | Thu 13 March 2025 | 821.05 (-6.63%) | 911.50 | 798.05 - 911.50 | 1.4062 times | Fri 07 March 2025 | 879.35 (12.31%) | 785.00 | 758.00 - 928.90 | 2.099 times | Fri 28 February 2025 | 783.00 (-10.07%) | 857.00 | 772.05 - 925.70 | 4.9839 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 697 and 806.8
| Monthly Target 1 | 677.78 |
| Monthly Target 2 | 716.22 |
| Monthly Target 3 | 787.58333333333 |
| Monthly Target 4 | 826.02 |
| Monthly Target 5 | 897.38 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 754.65 (-2.98%) | 779.20 | 749.15 - 858.95 | 0.187 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.4153 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 1.3755 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 3.4796 times | Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.9313 times | Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.5699 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.3265 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5941 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.344 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.7768 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 2.0889 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.73
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 18 points
Upper Bollinger band is at 811 and lower is at 739, while middle bands are at 757 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term but the sell signal is initial and weak.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.76 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 773.98 |
| 12 day DMA | 779.63 |
| 20 day DMA | 774.46 |
| 35 day DMA | 787.71 |
| 50 day DMA | 778.74 |
| 100 day DMA | 720.9 |
| 150 day DMA | 679.54 |
| 200 day DMA | 673.67 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.37 | 778.23 | 779.39 |
| 12 day EMA | 775.34 | 779.1 | 779.68 |
| 20 day EMA | 776.28 | 778.56 | 778.84 |
| 35 day EMA | 771.21 | 772.19 | 771.97 |
| 50 day EMA | 767.79 | 768.33 | 768.02 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.98 | 778.61 | 780.38 |
| 12 day SMA | 779.63 | 782.61 | 781.7 |
| 20 day SMA | 774.46 | 776.63 | 777.14 |
| 35 day SMA | 787.71 | 790.34 | 790.86 |
| 50 day SMA | 778.74 | 776.48 | 773.49 |
| 100 day SMA | 720.9 | 719.54 | 717.96 |
| 150 day SMA | 679.54 | 678.65 | 677.68 |
| 200 day SMA | 673.67 | 673.24 | 672.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.