HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 66.91 and 73.85
| Daily Target 1 | 61.33 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 75.21 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.75 (4.42%) | 68.14 | 64.06 - 71.00 | 0.6198 times | Wed 07 May 2025 | 66.80 (-5.44%) | 62.00 | 62.00 - 68.80 | 3.3903 times | Tue 06 May 2025 | 70.64 (-0.35%) | 74.00 | 69.00 - 74.00 | 0.3862 times | Mon 05 May 2025 | 70.89 (0.72%) | 74.00 | 68.00 - 74.00 | 0.2779 times | Fri 02 May 2025 | 70.38 (0.41%) | 65.00 | 65.00 - 71.00 | 0.3483 times | Wed 30 April 2025 | 70.09 (3.13%) | 76.00 | 70.00 - 76.00 | 2.1585 times | Tue 29 April 2025 | 67.96 (-0.5%) | 67.96 | 67.96 - 67.97 | 0.4471 times | Mon 28 April 2025 | 68.30 (0.34%) | 68.07 | 66.00 - 70.30 | 1.5914 times | Fri 25 April 2025 | 68.07 (-3.71%) | 70.34 | 68.07 - 70.34 | 0.1526 times | Thu 24 April 2025 | 70.69 (2.45%) | 74.39 | 69.50 - 74.39 | 0.628 times | Tue 22 April 2025 | 69.00 (-0.85%) | 70.69 | 68.66 - 70.69 | 0.5316 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 59.88 and 71.88
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.75 (-0.9%) | 74.00 | 62.00 - 74.00 | 1.54 times | Fri 02 May 2025 | 70.38 (3.39%) | 68.07 | 65.00 - 76.00 | 1.4975 times | Fri 25 April 2025 | 68.07 (-5.33%) | 71.90 | 68.07 - 74.39 | 0.6122 times | Thu 17 April 2025 | 71.90 (6.58%) | 75.00 | 68.00 - 75.00 | 0.2708 times | Fri 11 April 2025 | 67.46 (-6.47%) | 71.00 | 66.70 - 74.70 | 0.6673 times | Fri 04 April 2025 | 72.13 (8.92%) | 65.00 | 65.00 - 85.05 | 0.7943 times | Fri 28 March 2025 | 66.22 (-5.4%) | 76.00 | 65.00 - 76.00 | 1.9071 times | Fri 21 March 2025 | 70.00 (-5.28%) | 73.90 | 60.10 - 73.90 | 1.2018 times | Thu 13 March 2025 | 73.90 (4.26%) | 70.88 | 66.20 - 77.77 | 0.3178 times | Fri 07 March 2025 | 70.88 (5.35%) | 67.28 | 62.00 - 76.00 | 1.1912 times | Fri 28 February 2025 | 67.28 (-5.77%) | 72.83 | 64.50 - 77.00 | 0.8049 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 65.88 and 77.88
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.75 (-0.49%) | 65.00 | 62.00 - 74.00 | 0.2344 times | Wed 30 April 2025 | 70.09 (5.84%) | 65.00 | 65.00 - 85.05 | 0.5281 times | Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.6542 times | Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.547 times | Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 0.9514 times | Tue 31 December 2024 | 78.20 (-6.64%) | 85.44 | 73.00 - 85.44 | 1.024 times | Fri 29 November 2024 | 83.76 (15.13%) | 73.00 | 70.92 - 94.00 | 1.4637 times | Thu 31 October 2024 | 72.75 (-7.28%) | 79.50 | 66.99 - 83.99 | 1.0982 times | Mon 30 September 2024 | 78.46 (-11.51%) | 88.00 | 75.95 - 90.19 | 1.497 times | Fri 30 August 2024 | 88.67 (-7.25%) | 91.20 | 85.00 - 98.65 | 2.002 times | Wed 31 July 2024 | 95.60 (-2.8%) | 92.01 | 86.20 - 102.98 | 3.7202 times |
Indicator Analysis of HemadriCem
Tomorrow's movement Prediction of Hemadri Cem 502133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemadri Cem 502133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemadri Cem 502133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hemadri Cem 502133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HemadriCem (502133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HemadriCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HemadriCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemadriCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HemadriCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemadriCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and HemadriCem 502133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemadriCem 502133 stock. Volume based technical analysis of HemadriCem 502133 stock is negative.
HemadriCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70.27 |
| 50 day DMA | 69.78 |
| 100 day DMA | 73.67 |
| 150 day DMA | 75.18 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.09 | 70.23 |
| 12 day EMA | 69.51 | 69.47 | 69.96 |
| 20 day EMA | 69.71 | 69.71 | 70.02 |
| 35 day EMA | 69.97 | 69.98 | 70.17 |
| 50 day EMA | 70.18 | 70.2 | 70.34 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.76 | 69.99 |
| 12 day SMA | 69.35 | 69.53 | 69.96 |
| 20 day SMA | 69.86 | 69.79 | 69.76 |
| 35 day SMA | 70.27 | 70.29 | 70.34 |
| 50 day SMA | 69.78 | 69.81 | 69.97 |
| 100 day SMA | 73.67 | 73.79 | 73.94 |
| 150 day SMA | 75.18 | 75.27 | 75.38 |
| 200 day SMA | 79.1 | 79.23 | 79.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.