Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 30.88 and 31.78
| Daily Target 1 | 30.62 | 
| Daily Target 2 | 31.14 | 
| Daily Target 3 | 31.52 | 
| Daily Target 4 | 32.04 | 
| Daily Target 5 | 32.42 | 
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.66 (0.83%) | 31.90 | 31.00 - 31.90 | 0.4518 times | Tue 21 October 2025 | 31.40 (0.45%) | 30.56 | 30.56 - 31.50 | 0.3195 times | Mon 20 October 2025 | 31.26 (0.35%) | 31.90 | 30.65 - 31.90 | 0.373 times | Fri 17 October 2025 | 31.15 (-0.26%) | 31.50 | 30.71 - 31.69 | 0.8405 times | Thu 16 October 2025 | 31.23 (-0.83%) | 31.15 | 31.15 - 32.50 | 1.0208 times | Wed 15 October 2025 | 31.49 (-2.69%) | 32.24 | 31.15 - 33.14 | 2.7229 times | Tue 14 October 2025 | 32.36 (3.65%) | 31.30 | 31.00 - 33.00 | 1.08 times | Mon 13 October 2025 | 31.22 (-1.2%) | 32.49 | 30.62 - 32.49 | 0.4383 times | Fri 10 October 2025 | 31.60 (0.48%) | 30.00 | 30.00 - 32.40 | 2.2058 times | Thu 09 October 2025 | 31.45 (2.31%) | 30.61 | 30.20 - 31.80 | 0.5474 times | Wed 08 October 2025 | 30.74 (-1.79%) | 31.85 | 30.05 - 31.85 | 0.6515 times | 
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 30.44 and 31.78
| Weekly Target 1 | 30.03 | 
| Weekly Target 2 | 30.85 | 
| Weekly Target 3 | 31.373333333333 | 
| Weekly Target 4 | 32.19 | 
| Weekly Target 5 | 32.71 | 
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.1261 times | Fri 17 October 2025 | 31.15 (-1.42%) | 32.49 | 30.62 - 33.14 | 0.6726 times | Fri 10 October 2025 | 31.60 (0.67%) | 30.83 | 30.00 - 32.43 | 0.5118 times | Fri 03 October 2025 | 31.39 (2.08%) | 30.90 | 30.00 - 32.50 | 0.6709 times | Fri 26 September 2025 | 30.75 (-5.99%) | 32.10 | 30.25 - 33.52 | 0.3443 times | Fri 19 September 2025 | 32.71 (4.54%) | 31.50 | 30.87 - 33.50 | 0.4906 times | Fri 12 September 2025 | 31.29 (-12.65%) | 36.54 | 31.00 - 36.54 | 1.5537 times | Fri 05 September 2025 | 35.82 (19.44%) | 30.80 | 29.00 - 36.88 | 2.6336 times | Fri 29 August 2025 | 29.99 (-2.5%) | 32.98 | 26.60 - 32.98 | 1.4609 times | Fri 22 August 2025 | 30.76 (-0.65%) | 32.39 | 29.95 - 33.00 | 1.5354 times | Thu 14 August 2025 | 30.96 (-0.67%) | 31.22 | 29.90 - 31.89 | 0.4799 times | 
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 30.83 and 33.97
| Monthly Target 1 | 28.46 | 
| Monthly Target 2 | 30.06 | 
| Monthly Target 3 | 31.6 | 
| Monthly Target 4 | 33.2 | 
| Monthly Target 5 | 34.74 | 
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.66 (3.74%) | 30.52 | 30.00 - 33.14 | 0.3446 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 0.9816 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 0.8295 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.6826 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 0.9148 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.7526 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 0.7805 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 1.686 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.7626 times | Fri 31 January 2025 | 44.18 (-13.32%) | 52.34 | 34.90 - 54.90 | 2.2651 times | Tue 31 December 2024 | 50.97 (25.6%) | 41.50 | 39.50 - 65.89 | 4.8721 times | 
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | 
| 5 day DMA | 31.34 | 
| 12 day DMA | 31.41 | 
| 20 day DMA | 31.27 | 
| 35 day DMA | 31.96 | 
| 50 day DMA | 31.52 | 
| 100 day DMA | 32.6 | 
| 150 day DMA | 33.28 | 
| 200 day DMA | 35.64 | 
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 31.45 | 31.35 | 31.33 | 
| 12 day EMA | 31.42 | 31.38 | 31.38 | 
| 20 day EMA | 31.47 | 31.45 | 31.46 | 
| 35 day EMA | 31.46 | 31.45 | 31.45 | 
| 50 day EMA | 31.56 | 31.56 | 31.57 | 
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 31.34 | 31.31 | 31.5 | 
| 12 day SMA | 31.41 | 31.36 | 31.36 | 
| 20 day SMA | 31.27 | 31.32 | 31.36 | 
| 35 day SMA | 31.96 | 31.92 | 31.88 | 
| 50 day SMA | 31.52 | 31.51 | 31.53 | 
| 100 day SMA | 32.6 | 32.64 | 32.67 | 
| 150 day SMA | 33.28 | 33.29 | 33.29 | 
| 200 day SMA | 35.64 | 35.75 | 35.87 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
