Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 29.36 and 30.94
| Daily Target 1 | 28.09 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.25 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.99 (5.45%) | 29.44 | 28.72 - 30.30 | 1.434 times | Thu 28 August 2025 | 28.44 (-6.2%) | 30.80 | 26.60 - 31.80 | 2.4577 times | Tue 26 August 2025 | 30.32 (-2%) | 31.79 | 30.00 - 31.79 | 0.46 times | Mon 25 August 2025 | 30.94 (0.59%) | 32.98 | 30.37 - 32.98 | 0.422 times | Fri 22 August 2025 | 30.76 (1.72%) | 30.88 | 30.36 - 31.30 | 0.4267 times | Thu 21 August 2025 | 30.24 (-2.89%) | 31.80 | 30.00 - 33.00 | 0.6305 times | Wed 20 August 2025 | 31.14 (0.65%) | 30.93 | 30.50 - 31.49 | 0.2944 times | Tue 19 August 2025 | 30.94 (-2.67%) | 31.00 | 29.95 - 31.20 | 3.4051 times | Mon 18 August 2025 | 31.79 (2.68%) | 32.39 | 31.17 - 32.39 | 0.2605 times | Thu 14 August 2025 | 30.96 (0.42%) | 31.69 | 30.11 - 31.69 | 0.2092 times | Wed 13 August 2025 | 30.83 (2.6%) | 30.05 | 30.05 - 31.25 | 0.3301 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 25.11 and 31.49
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.99 (-2.5%) | 32.98 | 26.60 - 32.98 | 1.5486 times | Fri 22 August 2025 | 30.76 (-0.65%) | 32.39 | 29.95 - 33.00 | 1.6276 times | Thu 14 August 2025 | 30.96 (-0.67%) | 31.22 | 29.90 - 31.89 | 0.5087 times | Fri 08 August 2025 | 31.17 (-6.54%) | 33.16 | 31.00 - 34.40 | 0.4377 times | Fri 01 August 2025 | 33.35 (1.77%) | 32.50 | 30.55 - 34.40 | 1.0786 times | Fri 25 July 2025 | 32.77 (-6.53%) | 34.60 | 32.10 - 35.90 | 0.8123 times | Fri 18 July 2025 | 35.06 (3.09%) | 34.67 | 33.65 - 36.87 | 1.3172 times | Fri 11 July 2025 | 34.01 (-2.1%) | 35.98 | 33.20 - 35.98 | 0.6324 times | Fri 04 July 2025 | 34.74 (-4.46%) | 37.00 | 33.75 - 37.20 | 0.696 times | Fri 27 June 2025 | 36.36 (12.6%) | 32.00 | 32.00 - 37.00 | 1.3408 times | Thu 19 June 2025 | 32.29 (-2.65%) | 33.88 | 32.01 - 33.90 | 0.6332 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 24.4 and 32.2
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 0.5811 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.4782 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 0.6409 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.5273 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 0.5468 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 1.1813 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.5343 times | Fri 31 January 2025 | 44.18 (-13.32%) | 52.34 | 34.90 - 54.90 | 1.587 times | Tue 31 December 2024 | 50.97 (25.6%) | 41.50 | 39.50 - 65.89 | 3.4134 times | Fri 29 November 2024 | 40.58 (-9.28%) | 46.96 | 37.60 - 52.98 | 0.5096 times | Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 1.0354 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asiil 502015 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.2 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33.7 |
| 150 day DMA | 35.45 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.93 | 30.68 |
| 12 day EMA | 30.56 | 30.66 | 31.06 |
| 20 day EMA | 31.09 | 31.21 | 31.5 |
| 35 day EMA | 31.82 | 31.93 | 32.14 |
| 50 day EMA | 32.6 | 32.71 | 32.88 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.14 | 30.68 |
| 12 day SMA | 30.53 | 30.61 | 30.84 |
| 20 day SMA | 31.2 | 31.32 | 31.52 |
| 35 day SMA | 32.29 | 32.41 | 32.57 |
| 50 day SMA | 32.83 | 32.89 | 32.99 |
| 100 day SMA | 33.7 | 33.74 | 33.82 |
| 150 day SMA | 35.45 | 35.54 | 35.65 |
| 200 day SMA | 38.51 | 38.58 | 38.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.