Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 30.88 and 31.78

Daily Target 130.62
Daily Target 231.14
Daily Target 331.52
Daily Target 432.04
Daily Target 532.42

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 23 October 2025 31.66 (0.83%) 31.90 31.00 - 31.90 0.4518 times
Tue 21 October 2025 31.40 (0.45%) 30.56 30.56 - 31.50 0.3195 times
Mon 20 October 2025 31.26 (0.35%) 31.90 30.65 - 31.90 0.373 times
Fri 17 October 2025 31.15 (-0.26%) 31.50 30.71 - 31.69 0.8405 times
Thu 16 October 2025 31.23 (-0.83%) 31.15 31.15 - 32.50 1.0208 times
Wed 15 October 2025 31.49 (-2.69%) 32.24 31.15 - 33.14 2.7229 times
Tue 14 October 2025 32.36 (3.65%) 31.30 31.00 - 33.00 1.08 times
Mon 13 October 2025 31.22 (-1.2%) 32.49 30.62 - 32.49 0.4383 times
Fri 10 October 2025 31.60 (0.48%) 30.00 30.00 - 32.40 2.2058 times
Thu 09 October 2025 31.45 (2.31%) 30.61 30.20 - 31.80 0.5474 times
Wed 08 October 2025 30.74 (-1.79%) 31.85 30.05 - 31.85 0.6515 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 30.44 and 31.78

Weekly Target 130.03
Weekly Target 230.85
Weekly Target 331.373333333333
Weekly Target 432.19
Weekly Target 532.71

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 23 October 2025 31.66 (1.64%) 31.90 30.56 - 31.90 0.1261 times
Fri 17 October 2025 31.15 (-1.42%) 32.49 30.62 - 33.14 0.6726 times
Fri 10 October 2025 31.60 (0.67%) 30.83 30.00 - 32.43 0.5118 times
Fri 03 October 2025 31.39 (2.08%) 30.90 30.00 - 32.50 0.6709 times
Fri 26 September 2025 30.75 (-5.99%) 32.10 30.25 - 33.52 0.3443 times
Fri 19 September 2025 32.71 (4.54%) 31.50 30.87 - 33.50 0.4906 times
Fri 12 September 2025 31.29 (-12.65%) 36.54 31.00 - 36.54 1.5537 times
Fri 05 September 2025 35.82 (19.44%) 30.80 29.00 - 36.88 2.6336 times
Fri 29 August 2025 29.99 (-2.5%) 32.98 26.60 - 32.98 1.4609 times
Fri 22 August 2025 30.76 (-0.65%) 32.39 29.95 - 33.00 1.5354 times
Thu 14 August 2025 30.96 (-0.67%) 31.22 29.90 - 31.89 0.4799 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 30.83 and 33.97

Monthly Target 128.46
Monthly Target 230.06
Monthly Target 331.6
Monthly Target 433.2
Monthly Target 534.74

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 23 October 2025 31.66 (3.74%) 30.52 30.00 - 33.14 0.3446 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 0.9816 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 0.8295 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 0.6826 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 0.9148 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 0.7526 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 0.7805 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 1.686 times
Fri 28 February 2025 32.37 (-26.73%) 39.50 32.00 - 45.00 0.7626 times
Fri 31 January 2025 44.18 (-13.32%) 52.34 34.90 - 54.90 2.2651 times
Tue 31 December 2024 50.97 (25.6%) 41.50 39.50 - 65.89 4.8721 times

 monthly chart Asiil

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.41
20 day DMA 31.27
35 day DMA 31.96
50 day DMA 31.52
100 day DMA 32.6
150 day DMA 33.28
200 day DMA 35.64

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.3531.33
12 day EMA31.4231.3831.38
20 day EMA31.4731.4531.46
35 day EMA31.4631.4531.45
50 day EMA31.5631.5631.57

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.3131.5
12 day SMA31.4131.3631.36
20 day SMA31.2731.3231.36
35 day SMA31.9631.9231.88
50 day SMA31.5231.5131.53
100 day SMA32.632.6432.67
150 day SMA33.2833.2933.29
200 day SMA35.6435.7535.87
Back to top | Use Dark Theme