Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 69.58 and 75.37
| Daily Target 1 | 65.19 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 76.77 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.16 (4.6%) | 68.00 | 68.00 - 73.79 | 2.5136 times | Thu 28 August 2025 | 68.03 (-2.59%) | 71.97 | 67.01 - 71.97 | 2.0066 times | Tue 26 August 2025 | 69.84 (-0.47%) | 70.17 | 69.70 - 71.49 | 0.4034 times | Mon 25 August 2025 | 70.17 (-0.67%) | 70.00 | 70.00 - 72.97 | 0.4132 times | Fri 22 August 2025 | 70.64 (-2%) | 73.52 | 70.05 - 73.99 | 1.322 times | Thu 21 August 2025 | 72.08 (-2.07%) | 74.50 | 72.00 - 75.90 | 0.7161 times | Wed 20 August 2025 | 73.60 (2.14%) | 73.87 | 72.65 - 74.87 | 0.652 times | Tue 19 August 2025 | 72.06 (-0.18%) | 73.69 | 72.00 - 73.88 | 0.5073 times | Mon 18 August 2025 | 72.19 (-1.19%) | 74.70 | 72.00 - 76.00 | 0.7063 times | Thu 14 August 2025 | 73.06 (-1.39%) | 77.00 | 72.85 - 77.00 | 0.7593 times | Wed 13 August 2025 | 74.09 (-1.67%) | 74.20 | 74.00 - 76.98 | 1.2321 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 69.09 and 75.87
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 70.653333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.16 (0.74%) | 70.00 | 67.01 - 73.79 | 0.964 times | Fri 22 August 2025 | 70.64 (-3.31%) | 74.70 | 70.05 - 76.00 | 0.7051 times | Thu 14 August 2025 | 73.06 (-8.19%) | 78.00 | 72.85 - 80.00 | 1.9201 times | Fri 08 August 2025 | 79.58 (-2.01%) | 81.26 | 77.77 - 90.01 | 0.7071 times | Fri 01 August 2025 | 81.21 (-2.78%) | 82.00 | 80.03 - 86.99 | 0.8992 times | Fri 25 July 2025 | 83.53 (0.51%) | 82.00 | 81.01 - 88.00 | 0.9674 times | Fri 18 July 2025 | 83.11 (-1.51%) | 85.00 | 80.35 - 88.00 | 0.5878 times | Fri 11 July 2025 | 84.38 (-0.28%) | 84.75 | 82.00 - 87.99 | 0.9693 times | Fri 04 July 2025 | 84.62 (-4.86%) | 89.48 | 82.00 - 89.48 | 1.1811 times | Fri 27 June 2025 | 88.94 (-4.01%) | 92.00 | 87.50 - 93.50 | 1.0988 times | Thu 19 June 2025 | 92.66 (-2.34%) | 96.00 | 92.00 - 99.00 | 2.598 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 57.59 and 80.59
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.4505 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.4375 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 1.6209 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 0.9645 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.6717 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.1022 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 0.8584 times | Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 1.081 times | Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.9824 times | Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 1.8309 times | Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 2.336 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globalfs 501848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 71.86 |
| 20 day DMA | 75.3 |
| 35 day DMA | 78.91 |
| 50 day DMA | 81.61 |
| 100 day DMA | 84.88 |
| 150 day DMA | 87.27 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.01 | 71 |
| 12 day EMA | 72.32 | 72.53 | 73.35 |
| 20 day EMA | 74.62 | 74.98 | 75.71 |
| 35 day EMA | 78.21 | 78.62 | 79.24 |
| 50 day EMA | 81.69 | 82.12 | 82.7 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.15 | 71.27 |
| 12 day SMA | 71.86 | 72.37 | 73.33 |
| 20 day SMA | 75.3 | 75.92 | 76.62 |
| 35 day SMA | 78.91 | 79.25 | 79.77 |
| 50 day SMA | 81.61 | 82.11 | 82.65 |
| 100 day SMA | 84.88 | 85.12 | 85.43 |
| 150 day SMA | 87.27 | 87.47 | 87.72 |
| 200 day SMA | 95.27 | 95.43 | 95.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.