Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 75.4 and 81.73
| Daily Target 1 | 74.19 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 86.85 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.03 (-0.6%) | 84.43 | 78.10 - 84.43 | 0.6566 times | Wed 07 May 2025 | 79.51 (-1.55%) | 82.38 | 78.01 - 82.38 | 0.4815 times | Tue 06 May 2025 | 80.76 (-3.05%) | 84.50 | 80.00 - 84.50 | 0.6301 times | Mon 05 May 2025 | 83.30 (0.59%) | 82.01 | 81.06 - 84.76 | 0.423 times | Fri 02 May 2025 | 82.81 (-2.15%) | 83.20 | 82.10 - 87.98 | 1.386 times | Wed 30 April 2025 | 84.63 (-3.8%) | 89.73 | 83.00 - 91.00 | 1.0082 times | Tue 29 April 2025 | 87.97 (1.69%) | 89.90 | 86.10 - 89.90 | 2 times | Mon 28 April 2025 | 86.51 (-5%) | 90.50 | 85.30 - 90.50 | 1.7602 times | Fri 25 April 2025 | 91.06 (-2.56%) | 96.00 | 88.50 - 96.00 | 0.6303 times | Thu 24 April 2025 | 93.45 (-3.38%) | 96.59 | 93.15 - 96.59 | 1.024 times | Tue 22 April 2025 | 96.72 (1.22%) | 95.00 | 94.50 - 104.00 | 5.2592 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 75.15 and 81.9
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.03 (-4.56%) | 82.01 | 78.01 - 84.76 | 0.2874 times | Fri 02 May 2025 | 82.81 (-9.06%) | 90.50 | 82.10 - 91.00 | 0.8071 times | Fri 25 April 2025 | 91.06 (-2.8%) | 94.90 | 88.50 - 104.00 | 1.2252 times | Thu 17 April 2025 | 93.68 (15.41%) | 85.00 | 83.22 - 94.50 | 1.1219 times | Fri 11 April 2025 | 81.17 (-9.5%) | 76.55 | 76.55 - 83.00 | 0.4549 times | Fri 04 April 2025 | 89.69 (-4.78%) | 89.20 | 89.15 - 100.00 | 0.1817 times | Fri 28 March 2025 | 94.19 (14%) | 84.90 | 84.90 - 107.40 | 1.0926 times | Fri 21 March 2025 | 82.62 (6.97%) | 78.00 | 76.00 - 84.99 | 1.9467 times | Thu 13 March 2025 | 77.24 (-3.65%) | 82.90 | 73.50 - 82.90 | 1.1679 times | Fri 07 March 2025 | 80.17 (-5.39%) | 86.48 | 73.15 - 86.48 | 1.7146 times | Fri 28 February 2025 | 84.74 (-3.63%) | 84.55 | 82.05 - 89.99 | 1.8395 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 73.54 and 83.51
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.03 (-6.62%) | 83.20 | 78.01 - 87.98 | 0.0669 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.5145 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 0.8443 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 0.6575 times | Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 0.8281 times | Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.7525 times | Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 1.4024 times | Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 1.7893 times | Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 0.9987 times | Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 2.1457 times | Wed 31 July 2024 | 84.75 (32.69%) | 64.00 | 60.72 - 84.75 | 3.0177 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.9 |
| 35 day DMA | 85.86 |
| 50 day DMA | 85.99 |
| 100 day DMA | 99.08 |
| 150 day DMA | 101.06 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 82.34 | 83.76 |
| 12 day EMA | 84.3 | 85.26 | 86.3 |
| 20 day EMA | 85.67 | 86.37 | 87.09 |
| 35 day EMA | 86.39 | 86.82 | 87.25 |
| 50 day EMA | 86.42 | 86.72 | 87.01 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 82.2 | 83.89 |
| 12 day SMA | 86.78 | 88 | 88.9 |
| 20 day SMA | 86.9 | 87.83 | 88.56 |
| 35 day SMA | 85.86 | 85.87 | 85.78 |
| 50 day SMA | 85.99 | 86.32 | 86.6 |
| 100 day SMA | 99.08 | 99.62 | 100.09 |
| 150 day SMA | 101.06 | 101.1 | 101.12 |
| 200 day SMA | 96.32 | 96.25 | 96.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.