IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 8.4 and 9.44
| Daily Target 1 | 7.64 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.72 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.60 (0.82%) | 8.52 | 8.20 - 9.24 | 1.1353 times | Tue 16 September 2025 | 8.53 (-2.85%) | 8.78 | 8.41 - 8.84 | 1.2939 times | Mon 15 September 2025 | 8.78 (-1.13%) | 8.88 | 8.50 - 8.89 | 0.2482 times | Fri 12 September 2025 | 8.88 (-0.45%) | 8.92 | 8.55 - 8.92 | 0.1122 times | Thu 11 September 2025 | 8.92 (-0.89%) | 9.00 | 8.60 - 9.25 | 1.0413 times | Wed 10 September 2025 | 9.00 (3.57%) | 9.30 | 8.11 - 9.48 | 1.4204 times | Tue 09 September 2025 | 8.69 (-3.12%) | 9.18 | 8.42 - 9.18 | 1.2022 times | Mon 08 September 2025 | 8.97 (2.63%) | 8.74 | 8.23 - 9.50 | 2.7187 times | Fri 05 September 2025 | 8.74 (3.43%) | 8.45 | 8.36 - 8.75 | 0.4823 times | Thu 04 September 2025 | 8.45 (0.96%) | 9.25 | 8.41 - 9.25 | 0.3454 times | Wed 03 September 2025 | 8.37 (-2.79%) | 8.45 | 8.00 - 9.38 | 3.6857 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.88 and 8.92
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.60 (-3.15%) | 8.88 | 8.20 - 9.24 | 0.4463 times | Fri 12 September 2025 | 8.88 (1.6%) | 8.74 | 8.11 - 9.50 | 1.0827 times | Fri 05 September 2025 | 8.74 (-0.11%) | 8.75 | 8.00 - 9.42 | 1.0449 times | Fri 29 August 2025 | 8.75 (7.63%) | 8.29 | 7.54 - 9.49 | 1.3337 times | Fri 22 August 2025 | 8.13 (-2.75%) | 8.57 | 8.00 - 8.91 | 1.0051 times | Thu 14 August 2025 | 8.36 (-0.48%) | 8.45 | 8.00 - 8.62 | 0.6244 times | Fri 08 August 2025 | 8.40 (-6.46%) | 9.40 | 8.25 - 9.40 | 1.0055 times | Fri 01 August 2025 | 8.98 (-1.21%) | 9.27 | 8.77 - 9.75 | 0.8355 times | Fri 25 July 2025 | 9.09 (-1.2%) | 9.58 | 8.00 - 10.00 | 1.2995 times | Fri 18 July 2025 | 9.20 (-3.16%) | 9.73 | 9.05 - 9.80 | 1.3223 times | Fri 11 July 2025 | 9.50 (-0.94%) | 9.79 | 9.30 - 10.20 | 0.8855 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.55 and 9.05
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.60 (-1.71%) | 8.75 | 8.00 - 9.50 | 0.3987 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6455 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7532 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.1437 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.0034 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4631 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.8595 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4391 times | Fri 31 January 2025 | 14.11 (-2.76%) | 14.74 | 13.00 - 17.25 | 1.6514 times | Tue 31 December 2024 | 14.51 (-5.35%) | 15.90 | 13.00 - 16.00 | 1.6423 times | Fri 29 November 2024 | 15.33 (2.34%) | 14.98 | 14.10 - 16.60 | 1.5867 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.83 |
| 12 day EMA | 8.69 | 8.71 | 8.74 |
| 20 day EMA | 8.67 | 8.68 | 8.7 |
| 35 day EMA | 8.77 | 8.78 | 8.8 |
| 50 day EMA | 8.88 | 8.89 | 8.9 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.82 | 8.85 |
| 12 day SMA | 8.71 | 8.74 | 8.76 |
| 20 day SMA | 8.58 | 8.56 | 8.54 |
| 35 day SMA | 8.6 | 8.61 | 8.63 |
| 50 day SMA | 8.81 | 8.83 | 8.85 |
| 100 day SMA | 9.85 | 9.88 | 9.91 |
| 150 day SMA | 10.69 | 10.72 | 10.76 |
| 200 day SMA | 11.68 | 11.72 | 11.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.