BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 2068.35 and 2169.05
| Daily Target 1 | 1989.87 |
| Daily Target 2 | 2046.13 |
| Daily Target 3 | 2090.5666666667 |
| Daily Target 4 | 2146.83 |
| Daily Target 5 | 2191.27 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2102.40 (2.2%) | 2050.00 | 2034.30 - 2135.00 | 1.0856 times | Tue 21 October 2025 | 2057.05 (0.51%) | 2040.05 | 2038.50 - 2081.80 | 0.1878 times | Mon 20 October 2025 | 2046.65 (2.35%) | 1989.75 | 1988.65 - 2053.35 | 0.5597 times | Fri 17 October 2025 | 1999.65 (5.98%) | 1898.00 | 1898.00 - 2089.95 | 7.6405 times | Thu 16 October 2025 | 1886.90 (-0.9%) | 1903.30 | 1880.00 - 1906.90 | 0.0545 times | Wed 15 October 2025 | 1904.05 (-0.32%) | 1885.35 | 1865.00 - 1920.95 | 0.0949 times | Tue 14 October 2025 | 1910.10 (0.94%) | 1887.00 | 1879.75 - 1929.95 | 0.1716 times | Mon 13 October 2025 | 1892.25 (0.71%) | 1878.95 | 1849.90 - 1896.70 | 0.0561 times | Fri 10 October 2025 | 1878.95 (1.85%) | 1835.05 | 1835.05 - 1896.45 | 0.085 times | Thu 09 October 2025 | 1844.90 (0%) | 1847.95 | 1830.80 - 1860.75 | 0.0643 times | Wed 08 October 2025 | 1844.90 (-1.96%) | 1881.75 | 1840.00 - 1885.00 | 0.0998 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 2045.53 and 2191.88
| Weekly Target 1 | 1929 |
| Weekly Target 2 | 2015.7 |
| Weekly Target 3 | 2075.35 |
| Weekly Target 4 | 2162.05 |
| Weekly Target 5 | 2221.7 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 1.2065 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 5.2769 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.9496 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.295 times | Fri 26 September 2025 | 1785.55 (-7.77%) | 1956.35 | 1777.00 - 1956.35 | 0.3178 times | Fri 19 September 2025 | 1936.00 (3.12%) | 1876.95 | 1875.05 - 1993.25 | 0.4641 times | Fri 12 September 2025 | 1877.40 (1.33%) | 1851.00 | 1837.25 - 1917.00 | 0.3863 times | Fri 05 September 2025 | 1852.80 (5.58%) | 1756.25 | 1752.65 - 1918.00 | 0.5229 times | Fri 29 August 2025 | 1754.85 (-3.82%) | 1830.05 | 1745.00 - 1851.10 | 0.3704 times | Fri 22 August 2025 | 1824.50 (-0.34%) | 1843.00 | 1821.35 - 1879.95 | 0.2106 times | Thu 14 August 2025 | 1830.75 (-0.52%) | 1824.00 | 1824.00 - 1896.40 | 0.2457 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1933.28 and 2304.13
| Monthly Target 1 | 1629.67 |
| Monthly Target 2 | 1866.03 |
| Monthly Target 3 | 2000.5166666667 |
| Monthly Target 4 | 2236.88 |
| Monthly Target 5 | 2371.37 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2102.40 (18.55%) | 1790.00 | 1764.15 - 2135.00 | 2.3843 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.58 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3447 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.863 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.8313 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.8869 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5681 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.7484 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 1.0353 times | Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.7579 times | Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 1.0102 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1965.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1894 and price is deviating by 92 points
Upper Bollinger band is at 2076 and lower is at 1711, while middle bands are at 1802 and 1985
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.83 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 2018.53 |
| 12 day DMA | 1937.46 |
| 20 day DMA | 1893.16 |
| 35 day DMA | 1895.64 |
| 50 day DMA | 1874.37 |
| 100 day DMA | 1915.03 |
| 150 day DMA | 1890.62 |
| 200 day DMA | 1919.75 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.85 | 1996.58 | 1966.35 |
| 12 day EMA | 1965.04 | 1940.07 | 1918.81 |
| 20 day EMA | 1932.44 | 1914.56 | 1899.57 |
| 35 day EMA | 1900.89 | 1889.03 | 1879.14 |
| 50 day EMA | 1888.52 | 1879.79 | 1872.56 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.53 | 1978.86 | 1949.47 |
| 12 day SMA | 1937.46 | 1921.74 | 1903.5 |
| 20 day SMA | 1893.16 | 1881.97 | 1874.6 |
| 35 day SMA | 1895.64 | 1887.69 | 1879.97 |
| 50 day SMA | 1874.37 | 1869.12 | 1865.55 |
| 100 day SMA | 1915.03 | 1914.3 | 1914.01 |
| 150 day SMA | 1890.62 | 1888.39 | 1886.28 |
| 200 day SMA | 1919.75 | 1919.95 | 1920.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.