Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 4803.6 and 4803.6
| Daily Target 1 | 4803.6 |
| Daily Target 2 | 4803.6 |
| Daily Target 3 | 4803.6 |
| Daily Target 4 | 4803.6 |
| Daily Target 5 | 4803.6 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4803.60 (-5%) | 4803.60 | 4803.60 - 4803.60 | 0.155 times | Wed 07 May 2025 | 5056.40 (-5%) | 5056.40 | 5056.40 - 5056.40 | 0.0574 times | Tue 06 May 2025 | 5322.50 (-5%) | 5322.50 | 5322.50 - 5322.50 | 0.4402 times | Mon 05 May 2025 | 5602.60 (-5%) | 5897.45 | 5602.60 - 5897.45 | 0.4495 times | Fri 02 May 2025 | 5897.45 (2.5%) | 6041.30 | 5466.00 - 6041.30 | 2.9127 times | Wed 30 April 2025 | 5753.65 (5%) | 5753.65 | 5753.65 - 5753.65 | 1.4587 times | Tue 29 April 2025 | 5479.70 (5%) | 5479.70 | 5479.70 - 5479.70 | 0.1953 times | Mon 28 April 2025 | 5218.80 (5%) | 5218.80 | 5217.80 - 5218.80 | 0.3069 times | Fri 25 April 2025 | 4970.30 (4.97%) | 4971.45 | 4734.75 - 4971.45 | 2.4244 times | Thu 24 April 2025 | 4734.75 (10.25%) | 4734.75 | 4600.00 - 4734.75 | 1.5998 times | Tue 22 April 2025 | 4294.60 (5%) | 4294.60 | 4294.60 - 4294.60 | 0.7177 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 4256.68 and 5350.53
| Weekly Target 1 | 4074.37 |
| Weekly Target 2 | 4438.98 |
| Weekly Target 3 | 5168.2166666667 |
| Weekly Target 4 | 5532.83 |
| Weekly Target 5 | 6262.07 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4803.60 (-18.55%) | 5897.45 | 4803.60 - 5897.45 | 0.1653 times | Fri 02 May 2025 | 5897.45 (18.65%) | 5218.80 | 5217.80 - 6041.30 | 0.7309 times | Fri 25 April 2025 | 4970.30 (27.6%) | 3700.60 | 3700.60 - 4971.45 | 1.268 times | Thu 17 April 2025 | 3895.35 (-14.2%) | 4756.00 | 3895.35 - 4756.00 | 0.7419 times | Fri 11 April 2025 | 4539.80 (-17.98%) | 4995.45 | 4508.45 - 4995.45 | 0.69 times | Fri 04 April 2025 | 5535.10 (-17.93%) | 6710.00 | 5535.10 - 6710.00 | 0.3169 times | Fri 28 March 2025 | 6744.10 (-10.26%) | 7139.50 | 6505.00 - 7888.00 | 0.7735 times | Fri 21 March 2025 | 7515.00 (12.29%) | 7005.00 | 6675.65 - 8000.00 | 2.6931 times | Thu 13 March 2025 | 6692.40 (21.55%) | 5700.00 | 5492.20 - 6692.40 | 1.4644 times | Fri 07 March 2025 | 5505.95 (11.92%) | 5017.95 | 4673.60 - 5689.95 | 1.1559 times | Fri 28 February 2025 | 4919.55 (5.71%) | 4620.00 | 4535.00 - 5405.00 | 1.4026 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 4184.75 and 5422.45
| Monthly Target 1 | 3978.47 |
| Monthly Target 2 | 4391.03 |
| Monthly Target 3 | 5216.1666666667 |
| Monthly Target 4 | 5628.73 |
| Monthly Target 5 | 6453.87 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4803.60 (-16.51%) | 6041.30 | 4803.60 - 6041.30 | 0.2229 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.2254 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.2528 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.515 times | Fri 31 January 2025 | 3559.75 (1.09%) | 3650.00 | 2949.75 - 3800.00 | 0.6347 times | Tue 31 December 2024 | 3521.20 (47.94%) | 2487.00 | 2486.50 - 3800.00 | 0.4635 times | Fri 29 November 2024 | 2380.15 (-35.45%) | 3750.00 | 2213.95 - 3960.00 | 0.9249 times | Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.6693 times | Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.9723 times | Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 1.1193 times | Wed 31 July 2024 | 3562.35 (43.92%) | 2598.90 | 2478.95 - 4045.00 | 1.4815 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5187.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technvisn 501421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technvisn 501421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5557.63
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4972 and price is deviating by 624 points
Upper Bollinger band is at 6220 and lower is at 3725, while middle bands are at 4349 and 5596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technvisn (501421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Technvisn in short term but the buy signal is initial and weak.
Technvisn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technvisn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technvisn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5376.35 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5336.51 |
| 12 day DMA | 5102.04 |
| 20 day DMA | 4971.95 |
| 35 day DMA | 5734.05 |
| 50 day DMA | 5450.36 |
| 100 day DMA | 4463.08 |
| 150 day DMA | 4155.55 |
| 200 day DMA | 4038.65 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5149.74 | 5322.79 | 5455.97 |
| 12 day EMA | 5187.71 | 5257.52 | 5294.08 |
| 20 day EMA | 5242.55 | 5288.74 | 5313.19 |
| 35 day EMA | 5179.33 | 5201.45 | 5209.99 |
| 50 day EMA | 5310.26 | 5330.93 | 5342.13 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5336.51 | 5526.52 | 5611.18 |
| 12 day SMA | 5102.04 | 5026.35 | 4946.68 |
| 20 day SMA | 4971.95 | 5052.11 | 5136.5 |
| 35 day SMA | 5734.05 | 5753.73 | 5760.16 |
| 50 day SMA | 5450.36 | 5438.24 | 5417.07 |
| 100 day SMA | 4463.08 | 4441.28 | 4415.71 |
| 150 day SMA | 4155.55 | 4149.85 | 4142.44 |
| 200 day SMA | 4038.65 | 4027.88 | 4015.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.