WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 145.58 and 148.43
| Daily Target 1 | 145.1 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 147.95 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 150.8 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.00 (-0.27%) | 149.80 | 147.00 - 149.85 | 0.0991 times | Thu 28 August 2025 | 147.40 (-3.06%) | 152.05 | 144.25 - 152.05 | 1.657 times | Tue 26 August 2025 | 152.05 (-4.97%) | 160.00 | 150.35 - 160.00 | 1.6144 times | Mon 25 August 2025 | 160.00 (4.75%) | 151.20 | 151.20 - 161.95 | 1.0802 times | Fri 22 August 2025 | 152.75 (0.03%) | 152.75 | 152.75 - 152.75 | 0.0015 times | Thu 21 August 2025 | 152.70 (-2.15%) | 156.00 | 152.70 - 158.80 | 0.4704 times | Wed 20 August 2025 | 156.05 (0.84%) | 159.00 | 150.00 - 159.00 | 1.6277 times | Tue 19 August 2025 | 154.75 (-0.9%) | 159.50 | 154.50 - 159.50 | 2.0863 times | Mon 18 August 2025 | 156.15 (3.58%) | 153.00 | 151.80 - 157.95 | 1.0428 times | Thu 14 August 2025 | 150.75 (-2.08%) | 173.00 | 145.25 - 173.00 | 0.3207 times | Wed 13 August 2025 | 153.95 (-0.61%) | 154.10 | 152.20 - 159.90 | 0.5841 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 136.78 and 154.48
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 151.06666666667 |
| Weekly Target 4 | 157.88 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.00 (-3.76%) | 151.20 | 144.25 - 161.95 | 0.9455 times | Fri 22 August 2025 | 152.75 (1.33%) | 153.00 | 150.00 - 159.50 | 1.1108 times | Thu 14 August 2025 | 150.75 (-2.77%) | 174.00 | 145.25 - 174.00 | 0.7485 times | Fri 08 August 2025 | 155.05 (-0.16%) | 155.30 | 151.25 - 180.00 | 1.6465 times | Fri 01 August 2025 | 155.30 (5.07%) | 146.30 | 140.00 - 169.00 | 2.198 times | Fri 25 July 2025 | 147.80 (-4.65%) | 154.00 | 145.00 - 160.00 | 0.8888 times | Fri 18 July 2025 | 155.00 (6.75%) | 156.00 | 148.05 - 159.00 | 0.5828 times | Fri 11 July 2025 | 145.20 (-6.35%) | 155.05 | 145.20 - 159.60 | 0.8651 times | Fri 04 July 2025 | 155.05 (0.71%) | 153.00 | 143.25 - 160.00 | 0.5198 times | Fri 27 June 2025 | 153.95 (11.28%) | 152.80 | 141.00 - 155.00 | 0.4944 times | Thu 19 June 2025 | 138.35 (-8.41%) | 150.00 | 138.05 - 150.95 | 0.8442 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 127.75 and 163.5
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 0.8371 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 0.886 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 0.9167 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 1.9759 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2463 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 1.8091 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.2286 times | Fri 31 January 2025 | 156.80 (-10.88%) | 180.00 | 154.00 - 189.95 | 0.9306 times | Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 1.088 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 1.0817 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.8991 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalchandPf in short term but the sell signal is initial and weak.
WalchandPf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandPf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 153.2 |
| 20 day DMA | 154.49 |
| 35 day DMA | 152.69 |
| 50 day DMA | 151.37 |
| 100 day DMA | 143.7 |
| 150 day DMA | 143.99 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 152.16 | 154.54 |
| 12 day EMA | 152.34 | 153.31 | 154.39 |
| 20 day EMA | 152.72 | 153.32 | 153.94 |
| 35 day EMA | 152.44 | 152.76 | 153.08 |
| 50 day EMA | 151.42 | 151.6 | 151.77 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 152.98 | 154.71 |
| 12 day SMA | 153.2 | 153.62 | 154.25 |
| 20 day SMA | 154.49 | 154.18 | 153.97 |
| 35 day SMA | 152.69 | 152.7 | 152.94 |
| 50 day SMA | 151.37 | 151.45 | 151.44 |
| 100 day SMA | 143.7 | 143.51 | 143.26 |
| 150 day SMA | 143.99 | 144.13 | 144.31 |
| 200 day SMA | 151.2 | 151.26 | 151.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.