Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WalchandPf

Strong Daily Stock price targets for WalchandPf 501370 are 135.05 and 146.55

Daily Target 1126.1
Daily Target 2132.5
Daily Target 3137.6
Daily Target 4144
Daily Target 5149.1

Daily price and volume Walchand Pf

Date Closing Open Range Volume
Thu 23 October 2025 138.90 (6.19%) 137.95 131.20 - 142.70 1.2635 times
Mon 20 October 2025 130.80 (-5.22%) 137.95 130.00 - 137.95 0.2657 times
Fri 17 October 2025 138.00 (-0.18%) 136.70 133.90 - 138.00 2.0574 times
Thu 16 October 2025 138.25 (2.07%) 135.80 129.10 - 139.70 0.7737 times
Wed 15 October 2025 135.45 (4.88%) 129.20 129.20 - 135.80 0.27 times
Tue 14 October 2025 129.15 (-1.34%) 129.00 129.00 - 131.70 0.0277 times
Mon 13 October 2025 130.90 (2.19%) 129.00 129.00 - 135.90 1.4193 times
Fri 10 October 2025 128.10 (0.27%) 135.70 128.00 - 135.70 0.6787 times
Thu 09 October 2025 127.75 (-1.99%) 131.00 126.25 - 133.15 0.9156 times
Wed 08 October 2025 130.35 (0.12%) 130.15 130.10 - 134.90 2.3285 times
Tue 07 October 2025 130.20 (0.81%) 130.25 130.10 - 133.50 0.286 times

 Daily chart WalchandPf

Weekly price and charts WalchandPf

Strong weekly Stock price targets for WalchandPf 501370 are 134.45 and 147.15

Weekly Target 1124.5
Weekly Target 2131.7
Weekly Target 3137.2
Weekly Target 4144.4
Weekly Target 5149.9

Weekly price and volumes for Walchand Pf

Date Closing Open Range Volume
Thu 23 October 2025 138.90 (0.65%) 137.95 130.00 - 142.70 0.3371 times
Fri 17 October 2025 138.00 (7.73%) 129.00 129.00 - 139.70 1.0026 times
Fri 10 October 2025 128.10 (-4.08%) 135.00 126.25 - 135.70 0.9984 times
Fri 03 October 2025 133.55 (1.37%) 136.95 132.05 - 144.00 0.6321 times
Fri 26 September 2025 131.75 (-7.93%) 143.00 130.00 - 143.00 1.0108 times
Fri 19 September 2025 143.10 (1.49%) 142.40 136.05 - 152.00 1.0722 times
Fri 12 September 2025 141.00 (0.28%) 145.05 135.85 - 153.00 0.9899 times
Fri 05 September 2025 140.60 (-4.35%) 146.00 140.10 - 149.70 0.8542 times
Fri 29 August 2025 147.00 (-3.76%) 151.20 144.25 - 161.95 1.4267 times
Fri 22 August 2025 152.75 (1.33%) 153.00 150.00 - 159.50 1.6761 times
Thu 14 August 2025 150.75 (-2.77%) 174.00 145.25 - 174.00 1.1294 times

 weekly chart WalchandPf

Monthly price and charts WalchandPf

Strong monthly Stock price targets for WalchandPf 501370 are 123.7 and 141.45

Monthly Target 1118.63
Monthly Target 2128.77
Monthly Target 3136.38333333333
Monthly Target 4146.52
Monthly Target 5154.13

Monthly price and volumes Walchand Pf

Date Closing Open Range Volume
Thu 23 October 2025 138.90 (-2.49%) 142.95 126.25 - 144.00 0.383 times
Tue 30 September 2025 142.45 (-3.1%) 146.00 130.00 - 153.00 0.5797 times
Fri 29 August 2025 147.00 (-10.48%) 166.00 144.25 - 180.00 0.9661 times
Thu 31 July 2025 164.20 (4.69%) 150.20 140.00 - 169.00 1.0225 times
Mon 30 June 2025 156.85 (15.71%) 135.00 130.00 - 163.05 1.058 times
Fri 30 May 2025 135.55 (4.19%) 130.50 112.05 - 170.95 2.2805 times
Wed 30 April 2025 130.10 (10.54%) 115.05 115.00 - 151.00 0.2843 times
Fri 28 March 2025 117.70 (-5.46%) 120.00 109.75 - 135.50 2.088 times
Fri 28 February 2025 124.50 (-20.6%) 160.00 124.00 - 169.70 0.2638 times
Fri 31 January 2025 156.80 (-10.88%) 180.00 154.00 - 189.95 1.0741 times
Tue 31 December 2024 175.95 (7.65%) 169.90 164.60 - 199.00 1.2557 times

 monthly chart WalchandPf

Indicator Analysis of WalchandPf

Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchand Pf 501370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchand Pf 501370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Walchand Pf 501370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalchandPf (501370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalchandPf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandPf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandPf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.45 and WalchandPf 501370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.

WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchand Pf 501370

DMA (daily moving average) of Walchand Pf 501370

DMA period DMA value
5 day DMA 136.28
12 day DMA 132.25
20 day DMA 134.14
35 day DMA 137.72
50 day DMA 142.23
100 day DMA 145.52
150 day DMA 140.07
200 day DMA 145.1

EMA (exponential moving average) of Walchand Pf 501370

EMA period EMA current EMA prev EMA prev2
5 day EMA135.49133.78135.27
12 day EMA134.56133.77134.31
20 day EMA135.49135.13135.59
35 day EMA138.71138.7139.16
50 day EMA142.77142.93143.43

SMA (simple moving average) of Walchand Pf 501370

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28134.33134.35
12 day SMA132.25131.8132.7
20 day SMA134.14134.34134.96
35 day SMA137.72137.92138.38
50 day SMA142.23142.53143.01
100 day SMA145.52145.58145.77
150 day SMA140.07139.94139.89
200 day SMA145.1145.32145.58
Back to top | Use Dark Theme