MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 26.43 and 27.4
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.66 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.61 (3.54%) | 26.24 | 26.24 - 27.21 | 0.0266 times | Tue 21 October 2025 | 25.70 (-1.15%) | 25.54 | 25.54 - 25.70 | 0.0252 times | Mon 20 October 2025 | 26.00 (-2.33%) | 26.81 | 25.80 - 27.00 | 0.5089 times | Fri 17 October 2025 | 26.62 (-1%) | 26.62 | 26.62 - 26.62 | 0.001 times | Wed 15 October 2025 | 26.89 (-1.86%) | 27.60 | 26.22 - 27.60 | 0.017 times | Tue 14 October 2025 | 27.40 (5.18%) | 26.50 | 26.00 - 29.00 | 5.5942 times | Mon 13 October 2025 | 26.05 (-2.29%) | 26.05 | 26.05 - 26.05 | 0.0003 times | Fri 10 October 2025 | 26.66 (0.23%) | 27.00 | 26.29 - 27.00 | 0.1307 times | Thu 09 October 2025 | 26.60 (-0.49%) | 26.73 | 26.22 - 26.99 | 3.1834 times | Wed 08 October 2025 | 26.73 (1.98%) | 26.10 | 26.10 - 26.73 | 0.5126 times | Tue 07 October 2025 | 26.21 (-1.98%) | 27.20 | 26.12 - 27.20 | 0.3316 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.24 and 26.91
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.0884 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.8849 times | Fri 10 October 2025 | 26.66 (1.14%) | 26.36 | 26.10 - 27.31 | 0.7652 times | Fri 03 October 2025 | 26.36 (-0.38%) | 26.51 | 25.91 - 26.53 | 0.0604 times | Fri 26 September 2025 | 26.46 (-0.34%) | 27.40 | 26.00 - 29.95 | 5.6361 times | Fri 19 September 2025 | 26.55 (0.15%) | 26.24 | 26.16 - 27.20 | 0.2677 times | Fri 12 September 2025 | 26.51 (-1.56%) | 26.25 | 26.11 - 27.02 | 0.2855 times | Fri 05 September 2025 | 26.93 (4.79%) | 26.12 | 25.58 - 27.30 | 0.4505 times | Fri 29 August 2025 | 25.70 (-5.72%) | 27.26 | 25.58 - 27.26 | 0.6229 times | Fri 22 August 2025 | 27.26 (4.17%) | 26.72 | 25.75 - 27.81 | 0.9384 times | Thu 14 August 2025 | 26.17 (0.81%) | 26.03 | 25.30 - 26.69 | 0.6536 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 26.08 and 29.54
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.61 (0.3%) | 26.13 | 25.54 - 29.00 | 0.1636 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.6066 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 3.4778 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.4835 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.7894 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.6091 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0641 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2455 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1665 times | Fri 31 January 2025 | 29.98 (-0.7%) | 30.02 | 26.01 - 33.00 | 0.3939 times | Tue 31 December 2024 | 30.19 (-5.6%) | 32.90 | 29.90 - 35.10 | 0.6822 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motor Gen 501343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.23 | 26.49 |
| 12 day EMA | 26.47 | 26.44 | 26.58 |
| 20 day EMA | 26.52 | 26.51 | 26.6 |
| 35 day EMA | 26.54 | 26.54 | 26.59 |
| 50 day EMA | 26.54 | 26.54 | 26.57 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.52 | 26.59 |
| 12 day SMA | 26.52 | 26.5 | 26.53 |
| 20 day SMA | 26.6 | 26.6 | 26.64 |
| 35 day SMA | 26.59 | 26.57 | 26.57 |
| 50 day SMA | 26.48 | 26.48 | 26.51 |
| 100 day SMA | 26.76 | 26.76 | 26.77 |
| 150 day SMA | 26.77 | 26.77 | 26.78 |
| 200 day SMA | 27.45 | 27.48 | 27.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.