Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Prismx

Date Closing Open Range Volume
Wed 01 October 2025 0.73 (1.39%) 0.73 0.71 - 0.74 1.0046 times
Tue 30 September 2025 0.72 (1.41%) 0.71 0.71 - 0.74 1.1533 times
Mon 29 September 2025 0.71 (0%) 0.71 0.71 - 0.72 0.4894 times
Fri 26 September 2025 0.71 (-1.39%) 0.72 0.71 - 0.74 0.6047 times
Thu 25 September 2025 0.72 (0%) 0.73 0.72 - 0.74 1.2178 times
Wed 24 September 2025 0.72 (1.41%) 0.71 0.71 - 0.74 1.2771 times
Tue 23 September 2025 0.71 (-1.39%) 0.71 0.71 - 0.73 0.907 times
Mon 22 September 2025 0.72 (-1.37%) 0.71 0.70 - 0.73 1.2606 times
Fri 19 September 2025 0.73 (0%) 0.74 0.72 - 0.74 0.6173 times
Thu 18 September 2025 0.73 (1.39%) 0.72 0.71 - 0.75 1.4683 times
Wed 17 September 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 0.3759 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.72 and 0.75

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Wed 01 October 2025 0.73 (2.82%) 0.71 0.71 - 0.74 0.734 times
Fri 26 September 2025 0.71 (-2.74%) 0.71 0.70 - 0.74 1.4605 times
Fri 19 September 2025 0.73 (1.39%) 0.73 0.71 - 0.75 1.1916 times
Fri 12 September 2025 0.72 (0%) 0.73 0.70 - 0.73 0.9507 times
Fri 05 September 2025 0.72 (0%) 0.72 0.71 - 0.74 1.1888 times
Fri 29 August 2025 0.72 (2.86%) 0.72 0.68 - 0.72 0.914 times
Fri 22 August 2025 0.70 (-1.41%) 0.71 0.70 - 0.74 0.9132 times
Thu 14 August 2025 0.71 (1.43%) 0.69 0.69 - 0.73 0.5896 times
Fri 08 August 2025 0.70 (-1.41%) 0.71 0.67 - 0.73 0.9587 times
Fri 01 August 2025 0.71 (0%) 0.71 0.68 - 0.74 1.0989 times
Fri 25 July 2025 0.71 (-2.74%) 0.73 0.68 - 0.74 1.4285 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.72 and 0.75

Monthly Target 10.7
Monthly Target 20.71
Monthly Target 30.72666666666667
Monthly Target 40.74
Monthly Target 50.76

Monthly price and volumes Prismx

Date Closing Open Range Volume
Wed 01 October 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.0385 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.725 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.4819 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.8129 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.1045 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.6416 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.6012 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.4983 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.2632 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.833 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 1.0392 times

 monthly chart Prismx

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prismx 501314 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prismx (501314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.71
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.82

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.720.720.72
20 day EMA0.710.710.71
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.71
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.720.720.71
50 day SMA0.710.710.71
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.820.820.82
Back to top | Use Dark Theme