Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 6910.88 and 7035.88

Daily Target 16887.25
Daily Target 26934.5
Daily Target 37012.25
Daily Target 47059.5
Daily Target 57137.25

Daily price and volume Indus Prud

Date Closing Open Range Volume
Fri 29 August 2025 6981.75 (-0.81%) 7090.00 6965.00 - 7090.00 0.1518 times
Thu 28 August 2025 7038.70 (0.02%) 7049.95 6913.55 - 7050.00 0.0654 times
Tue 26 August 2025 7037.50 (2.34%) 6980.00 6800.00 - 7250.00 1.0864 times
Mon 25 August 2025 6876.90 (-1.29%) 6800.00 6800.00 - 6950.00 0.1623 times
Fri 22 August 2025 6966.90 (0.39%) 6806.00 6806.00 - 6969.95 0.1571 times
Thu 21 August 2025 6940.00 (-0.26%) 6958.20 6915.05 - 7099.85 0.1754 times
Wed 20 August 2025 6958.25 (-1.7%) 7100.00 6868.05 - 7100.00 0.3168 times
Tue 19 August 2025 7078.70 (-1.39%) 7200.00 6969.05 - 7292.95 2.2304 times
Mon 18 August 2025 7178.30 (4.87%) 7400.00 6879.30 - 7400.00 4.8246 times
Thu 14 August 2025 6845.05 (0.16%) 6900.05 6800.00 - 6960.00 0.8298 times
Wed 13 August 2025 6834.40 (-0.13%) 6999.00 6723.05 - 6999.00 0.2853 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6890.88 and 7340.88

Weekly Target 16560.58
Weekly Target 26771.17
Weekly Target 37010.5833333333
Weekly Target 47221.17
Weekly Target 57460.58

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Fri 29 August 2025 6981.75 (0.21%) 6800.00 6800.00 - 7250.00 0.5717 times
Fri 22 August 2025 6966.90 (1.78%) 7400.00 6806.00 - 7400.00 3.0043 times
Thu 14 August 2025 6845.05 (-1.24%) 6928.95 6700.00 - 7050.00 0.7105 times
Fri 08 August 2025 6931.20 (1.95%) 6825.00 6798.60 - 7100.00 1.961 times
Fri 01 August 2025 6798.60 (2.47%) 6704.65 6600.00 - 6950.00 1.7579 times
Fri 25 July 2025 6634.65 (-0.38%) 6770.00 6400.00 - 6899.95 0.4063 times
Fri 18 July 2025 6660.00 (-0.74%) 6690.00 6556.00 - 6749.50 0.3185 times
Fri 11 July 2025 6709.80 (-0.16%) 6723.00 6624.00 - 6833.00 0.2899 times
Fri 04 July 2025 6720.55 (-1.23%) 6828.00 6190.00 - 6879.00 0.5176 times
Fri 27 June 2025 6804.00 (3.01%) 6875.00 6632.00 - 6919.95 0.4624 times
Thu 19 June 2025 6605.00 (-0.87%) 6663.10 6400.10 - 6811.90 0.1644 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6790.88 and 7590.88

Monthly Target 16193.92
Monthly Target 26587.83
Monthly Target 36993.9166666667
Monthly Target 47387.83
Monthly Target 57793.92

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.9945 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.4526 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.4871 times
Fri 30 May 2025 6200.00 (10.71%) 5689.90 5412.85 - 6400.00 0.6241 times
Wed 30 April 2025 5600.00 (-1.55%) 5574.25 5053.00 - 5790.00 0.1869 times
Fri 28 March 2025 5688.00 (7.52%) 5112.00 5090.00 - 5721.90 0.8083 times
Fri 28 February 2025 5290.00 (-3.57%) 5590.00 5001.00 - 5891.90 1.0123 times
Fri 31 January 2025 5485.85 (-9.92%) 6161.00 5151.00 - 6420.00 2.6585 times
Tue 31 December 2024 6090.00 (-15.66%) 7368.00 5400.00 - 7399.00 1.1892 times
Fri 29 November 2024 7221.00 (-5.2%) 7675.00 7065.00 - 7993.00 0.5863 times
Thu 31 October 2024 7616.90 (17.18%) 6597.00 6301.25 - 8300.00 2.6564 times

 monthly chart IndusPrud

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6964.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6947 and price is deviating by 112 points

Upper Bollinger band is at 7170 and lower is at 6724, while middle bands are at 6835 and 7058

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7089.87 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6980.35
12 day DMA 6964.98
20 day DMA 6946.21
35 day DMA 6821.15
50 day DMA 6799.98
100 day DMA 6348.66
150 day DMA 6057.5
200 day DMA 6296.59

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6990.246994.496972.39
12 day EMA6964.416961.266947.19
20 day EMA6926.396920.576908.14
35 day EMA6875.016868.736858.72
50 day EMA6806.476799.326789.55

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6980.3569726955.91
12 day SMA6964.986955.816946.85
20 day SMA6946.216928.686912.9
35 day SMA6821.156815.16805.94
50 day SMA6799.986792.336784.25
100 day SMA6348.666335.746321.35
150 day SMA6057.56051.516045.6
200 day SMA6296.596300.196304.23
Back to top | Use Dark Theme