IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6910.88 and 7035.88
Daily Target 1 | 6887.25 |
Daily Target 2 | 6934.5 |
Daily Target 3 | 7012.25 |
Daily Target 4 | 7059.5 |
Daily Target 5 | 7137.25 |
Daily price and volume Indus Prud
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6981.75 (-0.81%) | 7090.00 | 6965.00 - 7090.00 | 0.1518 times | Thu 28 August 2025 | 7038.70 (0.02%) | 7049.95 | 6913.55 - 7050.00 | 0.0654 times | Tue 26 August 2025 | 7037.50 (2.34%) | 6980.00 | 6800.00 - 7250.00 | 1.0864 times | Mon 25 August 2025 | 6876.90 (-1.29%) | 6800.00 | 6800.00 - 6950.00 | 0.1623 times | Fri 22 August 2025 | 6966.90 (0.39%) | 6806.00 | 6806.00 - 6969.95 | 0.1571 times | Thu 21 August 2025 | 6940.00 (-0.26%) | 6958.20 | 6915.05 - 7099.85 | 0.1754 times | Wed 20 August 2025 | 6958.25 (-1.7%) | 7100.00 | 6868.05 - 7100.00 | 0.3168 times | Tue 19 August 2025 | 7078.70 (-1.39%) | 7200.00 | 6969.05 - 7292.95 | 2.2304 times | Mon 18 August 2025 | 7178.30 (4.87%) | 7400.00 | 6879.30 - 7400.00 | 4.8246 times | Thu 14 August 2025 | 6845.05 (0.16%) | 6900.05 | 6800.00 - 6960.00 | 0.8298 times | Wed 13 August 2025 | 6834.40 (-0.13%) | 6999.00 | 6723.05 - 6999.00 | 0.2853 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6890.88 and 7340.88
Weekly Target 1 | 6560.58 |
Weekly Target 2 | 6771.17 |
Weekly Target 3 | 7010.5833333333 |
Weekly Target 4 | 7221.17 |
Weekly Target 5 | 7460.58 |
Weekly price and volumes for Indus Prud
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6981.75 (0.21%) | 6800.00 | 6800.00 - 7250.00 | 0.5717 times | Fri 22 August 2025 | 6966.90 (1.78%) | 7400.00 | 6806.00 - 7400.00 | 3.0043 times | Thu 14 August 2025 | 6845.05 (-1.24%) | 6928.95 | 6700.00 - 7050.00 | 0.7105 times | Fri 08 August 2025 | 6931.20 (1.95%) | 6825.00 | 6798.60 - 7100.00 | 1.961 times | Fri 01 August 2025 | 6798.60 (2.47%) | 6704.65 | 6600.00 - 6950.00 | 1.7579 times | Fri 25 July 2025 | 6634.65 (-0.38%) | 6770.00 | 6400.00 - 6899.95 | 0.4063 times | Fri 18 July 2025 | 6660.00 (-0.74%) | 6690.00 | 6556.00 - 6749.50 | 0.3185 times | Fri 11 July 2025 | 6709.80 (-0.16%) | 6723.00 | 6624.00 - 6833.00 | 0.2899 times | Fri 04 July 2025 | 6720.55 (-1.23%) | 6828.00 | 6190.00 - 6879.00 | 0.5176 times | Fri 27 June 2025 | 6804.00 (3.01%) | 6875.00 | 6632.00 - 6919.95 | 0.4624 times | Thu 19 June 2025 | 6605.00 (-0.87%) | 6663.10 | 6400.10 - 6811.90 | 0.1644 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6790.88 and 7590.88
Monthly Target 1 | 6193.92 |
Monthly Target 2 | 6587.83 |
Monthly Target 3 | 6993.9166666667 |
Monthly Target 4 | 7387.83 |
Monthly Target 5 | 7793.92 |
Monthly price and volumes Indus Prud
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.9945 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.4526 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.4871 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.6241 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1869 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.8083 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.0123 times | Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.6585 times | Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 1.1892 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.5863 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.6564 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6964.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6947 and price is deviating by 112 points
Upper Bollinger band is at 7170 and lower is at 6724, while middle bands are at 6835 and 7058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7089.87 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
DMA period | DMA value |
5 day DMA | 6980.35 |
12 day DMA | 6964.98 |
20 day DMA | 6946.21 |
35 day DMA | 6821.15 |
50 day DMA | 6799.98 |
100 day DMA | 6348.66 |
150 day DMA | 6057.5 |
200 day DMA | 6296.59 |
EMA (exponential moving average) of Indus Prud 501298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6990.24 | 6994.49 | 6972.39 |
12 day EMA | 6964.41 | 6961.26 | 6947.19 |
20 day EMA | 6926.39 | 6920.57 | 6908.14 |
35 day EMA | 6875.01 | 6868.73 | 6858.72 |
50 day EMA | 6806.47 | 6799.32 | 6789.55 |
SMA (simple moving average) of Indus Prud 501298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6980.35 | 6972 | 6955.91 |
12 day SMA | 6964.98 | 6955.81 | 6946.85 |
20 day SMA | 6946.21 | 6928.68 | 6912.9 |
35 day SMA | 6821.15 | 6815.1 | 6805.94 |
50 day SMA | 6799.98 | 6792.33 | 6784.25 |
100 day SMA | 6348.66 | 6335.74 | 6321.35 |
150 day SMA | 6057.5 | 6051.51 | 6045.6 |
200 day SMA | 6296.59 | 6300.19 | 6304.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.