Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 551.05 and 551.05
| Daily Target 1 | 551.05 |
| Daily Target 2 | 551.05 |
| Daily Target 3 | 551.05 |
| Daily Target 4 | 551.05 |
| Daily Target 5 | 551.05 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 551.05 (4.99%) | 551.05 | 551.05 - 551.05 | 0.0011 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0.0011 times | Thu 10 July 2025 | 499.90 (5%) | 499.90 | 499.90 - 499.90 | 4.6117 times | Wed 09 July 2025 | 476.10 (5%) | 476.10 | 476.10 - 476.10 | 5.3775 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0.0022 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.0011 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.0011 times | Thu 20 February 2025 | 391.80 (5%) | 391.80 | 391.80 - 391.80 | 0.0011 times | Mon 17 February 2025 | 373.15 (4.99%) | 373.15 | 373.15 - 373.15 | 0.0022 times | Wed 22 January 2025 | 355.40 (4.99%) | 355.40 | 355.40 - 355.40 | 0.0011 times | Tue 21 January 2025 | 338.50 (4.99%) | 338.50 | 338.50 - 338.50 | 0.0011 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 551.05 and 551.05
| Weekly Target 1 | 551.05 |
| Weekly Target 2 | 551.05 |
| Weekly Target 3 | 551.05 |
| Weekly Target 4 | 551.05 |
| Weekly Target 5 | 551.05 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 551.05 (4.99%) | 551.05 | 551.05 - 551.05 | 0.0011 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0.0011 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 9.9305 times | Wed 25 June 2025 | 453.45 (10.23%) | 431.90 | 431.90 - 453.45 | 0.0032 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.0011 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0.0032 times | Wed 22 January 2025 | 355.40 (10.24%) | 322.40 | 322.40 - 355.40 | 0.031 times | Fri 23 August 2024 | 322.40 (-0.25%) | 307.05 | 307.05 - 322.40 | 0.0128 times | Fri 09 August 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.015 times | Mon 27 May 2024 | 307.90 (0%) | 307.90 | 307.90 - 307.90 | 0.0011 times | Fri 24 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 0.0759 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 537.95 and 564.15
| Monthly Target 1 | 516.12 |
| Monthly Target 2 | 533.58 |
| Monthly Target 3 | 542.31666666667 |
| Monthly Target 4 | 559.78 |
| Monthly Target 5 | 568.52 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0.0021 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 9.8557 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0.0021 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.0011 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.0011 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0.0032 times | Wed 22 January 2025 | 355.40 (10.24%) | 338.50 | 338.50 - 355.40 | 0.0021 times | Mon 26 August 2024 | 322.40 (-0.25%) | 323.20 | 307.05 - 323.20 | 0.0435 times | Mon 03 June 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.0127 times | Mon 27 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 0.0764 times | Fri 22 March 2024 | 324.10 (4.99%) | 324.10 | 324.10 - 324.10 | 0.0011 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratosener 501261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.85
Tomorrow's movement Prediction of Kratosener 501261 is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 100 as on Mon 11 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 79 points
Upper Bollinger band is at 540 and lower is at 227, while middle bands are at 305 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kratosener (501261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kratosener stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kratosener in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratosener Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kratosener in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kratosener is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.03 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 501.07 |
| 12 day DMA | 427.49 |
| 20 day DMA | 382.72 |
| 35 day DMA | 331.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.45 | 479.66 | 457.07 |
| 12 day EMA | 444.89 | 425.59 | 407.55 |
| 20 day EMA | 402.01 | 386.33 | 371.75 |
| 35 day EMA | 340.07 | 327.65 | 316.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.07 | 477.24 | 454.54 |
| 12 day SMA | 427.49 | 408.43 | 390.28 |
| 20 day SMA | 382.72 | 369.86 | 357.62 |
| 35 day SMA | 331.2 | 321.93 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.