TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 10.86 and 11.5
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12.01 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.25 (-2.34%) | 11.52 | 11.11 - 11.75 | 2.2975 times | Wed 07 May 2025 | 11.52 (-4.95%) | 12.36 | 11.52 - 12.36 | 2.9357 times | Tue 06 May 2025 | 12.12 (1.93%) | 12.34 | 11.80 - 12.37 | 0.1577 times | Mon 05 May 2025 | 11.89 (-0.92%) | 11.40 | 11.40 - 12.03 | 0.6251 times | Fri 02 May 2025 | 12.00 (4.62%) | 11.76 | 11.16 - 12.04 | 0.8186 times | Wed 30 April 2025 | 11.47 (-1.97%) | 11.17 | 11.17 - 12.27 | 0.0659 times | Tue 29 April 2025 | 11.70 (0%) | 11.18 | 11.18 - 12.28 | 1.4153 times | Mon 28 April 2025 | 11.70 (-3.62%) | 11.70 | 11.61 - 12.63 | 0.6495 times | Fri 25 April 2025 | 12.14 (-0.16%) | 12.55 | 12.08 - 12.55 | 0.6205 times | Thu 24 April 2025 | 12.16 (1.25%) | 11.72 | 11.72 - 12.60 | 0.4142 times | Tue 22 April 2025 | 12.01 (-3.92%) | 12.75 | 12.00 - 12.75 | 1.7897 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 10.55 and 11.81
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.25 (-6.25%) | 11.40 | 11.11 - 12.37 | 0.9734 times | Fri 02 May 2025 | 12.00 (-1.15%) | 11.70 | 11.16 - 12.63 | 0.4772 times | Fri 25 April 2025 | 12.14 (0%) | 11.70 | 11.70 - 12.75 | 0.5856 times | Thu 17 April 2025 | 12.14 (-1.78%) | 12.43 | 11.77 - 13.00 | 0.5087 times | Fri 11 April 2025 | 12.36 (0%) | 11.85 | 11.60 - 12.47 | 0.5334 times | Fri 04 April 2025 | 12.36 (4.39%) | 11.27 | 11.27 - 13.30 | 0.4411 times | Fri 28 March 2025 | 11.84 (-6.99%) | 12.45 | 11.38 - 13.28 | 2.9297 times | Fri 21 March 2025 | 12.73 (-2%) | 12.80 | 12.01 - 13.58 | 1.189 times | Thu 13 March 2025 | 12.99 (-4.9%) | 13.66 | 12.11 - 13.89 | 0.4504 times | Fri 07 March 2025 | 13.66 (5.48%) | 12.50 | 11.70 - 13.75 | 1.9115 times | Fri 28 February 2025 | 12.95 (-4.85%) | 13.97 | 12.95 - 14.06 | 1.9458 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 10.55 and 11.81
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.25 (-1.92%) | 11.76 | 11.11 - 12.37 | 0.1628 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3553 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.954 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 1.0173 times | Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 1.1118 times | Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 2.3008 times | Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3748 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.4113 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.9882 times | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.3238 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.8442 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tci Finance 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.64 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.81 | 11.95 |
| 12 day EMA | 11.83 | 11.94 | 12.02 |
| 20 day EMA | 12.02 | 12.1 | 12.16 |
| 35 day EMA | 12.35 | 12.42 | 12.47 |
| 50 day EMA | 12.67 | 12.73 | 12.78 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.8 | 11.84 |
| 12 day SMA | 11.87 | 11.95 | 12.03 |
| 20 day SMA | 12.06 | 12.1 | 12.11 |
| 35 day SMA | 12.34 | 12.39 | 12.44 |
| 50 day SMA | 12.64 | 12.69 | 12.74 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 13.94 | 13.95 | 13.96 |
| 200 day SMA | 13.78 | 13.81 | 13.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.