Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 12.97 and 13.67

Daily Target 112.81
Daily Target 213.13
Daily Target 313.513333333333
Daily Target 413.83
Daily Target 514.21

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (-1.97%) 13.90 13.20 - 13.90 1.2441 times
Thu 28 August 2025 13.71 (-0.87%) 13.84 13.20 - 13.84 0.327 times
Tue 26 August 2025 13.83 (1.1%) 13.30 13.30 - 13.90 1.284 times
Mon 25 August 2025 13.68 (0.66%) 13.65 13.00 - 13.70 1.1048 times
Fri 22 August 2025 13.59 (2.95%) 12.80 12.80 - 13.65 2.5079 times
Thu 21 August 2025 13.20 (0.61%) 13.50 13.14 - 13.50 0.2472 times
Wed 20 August 2025 13.12 (0%) 13.18 13.12 - 13.18 1.0232 times
Tue 19 August 2025 13.12 (-0.91%) 12.66 12.66 - 13.80 0.6087 times
Mon 18 August 2025 13.24 (-2.14%) 13.85 12.98 - 13.85 0.8338 times
Thu 14 August 2025 13.53 (3.68%) 13.37 13.06 - 13.64 0.8195 times
Wed 13 August 2025 13.05 (-0.84%) 12.51 12.51 - 13.77 2.5895 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 12.77 and 13.67

Weekly Target 112.55
Weekly Target 212.99
Weekly Target 313.446666666667
Weekly Target 413.89
Weekly Target 514.35

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (-1.1%) 13.65 13.00 - 13.90 0.2401 times
Fri 22 August 2025 13.59 (0.44%) 13.85 12.66 - 13.85 0.3166 times
Thu 14 August 2025 13.53 (-4.79%) 14.32 12.51 - 14.32 0.4997 times
Fri 08 August 2025 14.21 (1.65%) 14.26 13.30 - 14.75 0.4325 times
Fri 01 August 2025 13.98 (-0.29%) 14.08 13.00 - 14.29 0.8549 times
Fri 25 July 2025 14.02 (-7.64%) 15.93 13.86 - 15.93 0.7976 times
Fri 18 July 2025 15.18 (-1.17%) 16.00 14.25 - 16.00 1.2495 times
Fri 11 July 2025 15.36 (-0.84%) 14.72 14.51 - 16.00 1.7203 times
Fri 04 July 2025 15.49 (3.89%) 15.05 14.64 - 16.90 2.1306 times
Fri 27 June 2025 14.91 (-16.89%) 16.20 13.50 - 16.20 1.7582 times
Thu 19 June 2025 17.94 (9.86%) 17.00 16.90 - 18.88 3.8079 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 11.86 and 14.1

Monthly Target 111.33
Monthly Target 212.38
Monthly Target 313.566666666667
Monthly Target 414.62
Monthly Target 515.81

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2968 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 1.1208 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.7403 times
Fri 30 May 2025 12.23 (6.63%) 11.76 10.30 - 13.30 0.4931 times
Wed 30 April 2025 11.47 (-3.12%) 11.27 11.17 - 13.30 0.3108 times
Fri 28 March 2025 11.84 (-8.57%) 12.50 11.38 - 13.89 0.8346 times
Fri 28 February 2025 12.95 (-11.3%) 14.67 12.73 - 16.23 0.89 times
Fri 31 January 2025 14.60 (-21.59%) 18.25 13.82 - 18.25 0.9727 times
Tue 31 December 2024 18.62 (45.58%) 12.79 12.54 - 20.17 2.0129 times
Fri 29 November 2024 12.79 (12.09%) 11.98 11.98 - 16.32 0.3279 times
Thu 31 October 2024 11.41 (-24.34%) 14.78 11.19 - 14.78 0.3598 times

 monthly chart TciFinance

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (501242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.

TciFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.39
20 day DMA 13.59
35 day DMA 14.06
50 day DMA 14.59
100 day DMA 13.55
150 day DMA 13.64
200 day DMA 14.03

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6213.58
12 day EMA13.5513.5713.55
20 day EMA13.6913.7213.72
35 day EMA14.1314.1714.2
50 day EMA14.614.6514.69

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.613.48
12 day SMA13.3913.3913.44
20 day SMA13.5913.6113.61
35 day SMA14.0614.1114.16
50 day SMA14.5914.6814.75
100 day SMA13.5513.5413.53
150 day SMA13.6413.6513.67
200 day SMA14.0314.0214.01
Back to top | Use Dark Theme