TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 12.97 and 13.67
Daily Target 1 | 12.81 |
Daily Target 2 | 13.13 |
Daily Target 3 | 13.513333333333 |
Daily Target 4 | 13.83 |
Daily Target 5 | 14.21 |
Daily price and volume Tci Finance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (-1.97%) | 13.90 | 13.20 - 13.90 | 1.2441 times | Thu 28 August 2025 | 13.71 (-0.87%) | 13.84 | 13.20 - 13.84 | 0.327 times | Tue 26 August 2025 | 13.83 (1.1%) | 13.30 | 13.30 - 13.90 | 1.284 times | Mon 25 August 2025 | 13.68 (0.66%) | 13.65 | 13.00 - 13.70 | 1.1048 times | Fri 22 August 2025 | 13.59 (2.95%) | 12.80 | 12.80 - 13.65 | 2.5079 times | Thu 21 August 2025 | 13.20 (0.61%) | 13.50 | 13.14 - 13.50 | 0.2472 times | Wed 20 August 2025 | 13.12 (0%) | 13.18 | 13.12 - 13.18 | 1.0232 times | Tue 19 August 2025 | 13.12 (-0.91%) | 12.66 | 12.66 - 13.80 | 0.6087 times | Mon 18 August 2025 | 13.24 (-2.14%) | 13.85 | 12.98 - 13.85 | 0.8338 times | Thu 14 August 2025 | 13.53 (3.68%) | 13.37 | 13.06 - 13.64 | 0.8195 times | Wed 13 August 2025 | 13.05 (-0.84%) | 12.51 | 12.51 - 13.77 | 2.5895 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 12.77 and 13.67
Weekly Target 1 | 12.55 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 13.446666666667 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.35 |
Weekly price and volumes for Tci Finance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (-1.1%) | 13.65 | 13.00 - 13.90 | 0.2401 times | Fri 22 August 2025 | 13.59 (0.44%) | 13.85 | 12.66 - 13.85 | 0.3166 times | Thu 14 August 2025 | 13.53 (-4.79%) | 14.32 | 12.51 - 14.32 | 0.4997 times | Fri 08 August 2025 | 14.21 (1.65%) | 14.26 | 13.30 - 14.75 | 0.4325 times | Fri 01 August 2025 | 13.98 (-0.29%) | 14.08 | 13.00 - 14.29 | 0.8549 times | Fri 25 July 2025 | 14.02 (-7.64%) | 15.93 | 13.86 - 15.93 | 0.7976 times | Fri 18 July 2025 | 15.18 (-1.17%) | 16.00 | 14.25 - 16.00 | 1.2495 times | Fri 11 July 2025 | 15.36 (-0.84%) | 14.72 | 14.51 - 16.00 | 1.7203 times | Fri 04 July 2025 | 15.49 (3.89%) | 15.05 | 14.64 - 16.90 | 2.1306 times | Fri 27 June 2025 | 14.91 (-16.89%) | 16.20 | 13.50 - 16.20 | 1.7582 times | Thu 19 June 2025 | 17.94 (9.86%) | 17.00 | 16.90 - 18.88 | 3.8079 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.86 and 14.1
Monthly Target 1 | 11.33 |
Monthly Target 2 | 12.38 |
Monthly Target 3 | 13.566666666667 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 15.81 |
Monthly price and volumes Tci Finance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2968 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.1208 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.7403 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.4931 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3108 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.8346 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.89 times | Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 0.9727 times | Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 2.0129 times | Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3279 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3598 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
TciFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.39 |
20 day DMA | 13.59 |
35 day DMA | 14.06 |
50 day DMA | 14.59 |
100 day DMA | 13.55 |
150 day DMA | 13.64 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Tci Finance 501242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.56 | 13.62 | 13.58 |
12 day EMA | 13.55 | 13.57 | 13.55 |
20 day EMA | 13.69 | 13.72 | 13.72 |
35 day EMA | 14.13 | 14.17 | 14.2 |
50 day EMA | 14.6 | 14.65 | 14.69 |
SMA (simple moving average) of Tci Finance 501242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.6 | 13.48 |
12 day SMA | 13.39 | 13.39 | 13.44 |
20 day SMA | 13.59 | 13.61 | 13.61 |
35 day SMA | 14.06 | 14.11 | 14.16 |
50 day SMA | 14.59 | 14.68 | 14.75 |
100 day SMA | 13.55 | 13.54 | 13.53 |
150 day SMA | 13.64 | 13.65 | 13.67 |
200 day SMA | 14.03 | 14.02 | 14.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.