Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 22.28 and 24.28

Daily Target 121.85
Daily Target 222.71
Daily Target 323.853333333333
Daily Target 424.71
Daily Target 525.85

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 08 May 2025 23.56 (-2.04%) 25.00 23.00 - 25.00 2.1145 times
Wed 07 May 2025 24.05 (-1.35%) 25.00 23.50 - 25.00 1.2853 times
Tue 06 May 2025 24.38 (-2.01%) 24.25 24.02 - 25.01 0.8252 times
Mon 05 May 2025 24.88 (4.1%) 23.50 23.50 - 25.10 0.2405 times
Fri 02 May 2025 23.90 (-0.54%) 24.03 23.80 - 24.35 0.2224 times
Wed 30 April 2025 24.03 (-2.12%) 24.25 23.99 - 24.58 1.4928 times
Tue 29 April 2025 24.55 (-3.88%) 25.30 24.25 - 25.85 1.1307 times
Mon 28 April 2025 25.54 (-1.24%) 24.32 24.32 - 25.79 1.0938 times
Fri 25 April 2025 25.86 (-1.03%) 26.51 25.19 - 26.51 0.3056 times
Thu 24 April 2025 26.13 (-0.68%) 28.82 25.84 - 28.82 1.2892 times
Tue 22 April 2025 26.31 (4.4%) 25.37 25.05 - 26.41 2.526 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.28 and 25.38

Weekly Target 121.79
Weekly Target 222.67
Weekly Target 323.886666666667
Weekly Target 424.77
Weekly Target 525.99

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 08 May 2025 23.56 (-1.42%) 23.50 23.00 - 25.10 0.3428 times
Fri 02 May 2025 23.90 (-7.58%) 24.32 23.80 - 25.85 0.3024 times
Fri 25 April 2025 25.86 (4.19%) 24.95 24.40 - 28.82 0.38 times
Thu 17 April 2025 24.82 (3.94%) 25.52 23.90 - 25.52 0.594 times
Fri 11 April 2025 23.88 (-0.58%) 23.96 22.82 - 24.78 0.2097 times
Fri 04 April 2025 24.02 (2.65%) 23.34 23.34 - 25.75 0.4972 times
Fri 28 March 2025 23.40 (-8.2%) 25.50 22.82 - 26.31 1.9719 times
Fri 21 March 2025 25.49 (6.97%) 23.65 22.50 - 26.71 2.7049 times
Thu 13 March 2025 23.83 (-4.22%) 25.24 22.79 - 25.40 1.2068 times
Fri 07 March 2025 24.88 (-6.18%) 26.54 23.30 - 26.92 1.7902 times
Fri 28 February 2025 26.52 (-1.6%) 27.38 26.10 - 27.85 0.3087 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.23 and 24.33

Monthly Target 121.79
Monthly Target 222.67
Monthly Target 323.886666666667
Monthly Target 424.77
Monthly Target 525.99

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 08 May 2025 23.56 (-1.96%) 24.03 23.00 - 25.10 0.0788 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.4305 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.6801 times
Fri 28 February 2025 26.52 (-4.43%) 28.00 25.57 - 32.05 0.5144 times
Fri 31 January 2025 27.75 (-16.47%) 33.50 26.49 - 35.29 0.6031 times
Tue 31 December 2024 33.22 (2.4%) 33.09 32.10 - 41.02 2.0392 times
Fri 29 November 2024 32.44 (-1.67%) 33.21 31.40 - 36.30 0.5207 times
Thu 31 October 2024 32.99 (-8.46%) 36.06 30.40 - 36.95 1.094 times
Mon 30 September 2024 36.04 (-0.55%) 36.00 33.35 - 38.65 1.1299 times
Fri 30 August 2024 36.24 (-15.74%) 42.15 35.10 - 43.20 1.9093 times
Wed 31 July 2024 43.01 (10.06%) 39.32 35.80 - 43.69 2.7984 times

 monthly chart CentrumCap

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Centrum Cap 501150 looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.87
20 day DMA 24.56
35 day DMA 24.51
50 day DMA 25.24
100 day DMA 28.89
150 day DMA 30.51
200 day DMA 32.46

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.3924.56
12 day EMA24.4524.6124.71
20 day EMA24.6224.7324.8
35 day EMA25.125.1925.26
50 day EMA25.4825.5625.62

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2524.35
12 day SMA24.8724.9724.99
20 day SMA24.5624.624.56
35 day SMA24.5124.5624.59
50 day SMA25.2425.3425.43
100 day SMA28.892929.08
150 day SMA30.5130.630.67
200 day SMA32.4632.5432.62
Back to top | Use Dark Theme