CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 22.28 and 24.28
Daily Target 1 | 21.85 |
Daily Target 2 | 22.71 |
Daily Target 3 | 23.853333333333 |
Daily Target 4 | 24.71 |
Daily Target 5 | 25.85 |
Daily price and volume Centrum Cap
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.56 (-2.04%) | 25.00 | 23.00 - 25.00 | 2.1145 times | Wed 07 May 2025 | 24.05 (-1.35%) | 25.00 | 23.50 - 25.00 | 1.2853 times | Tue 06 May 2025 | 24.38 (-2.01%) | 24.25 | 24.02 - 25.01 | 0.8252 times | Mon 05 May 2025 | 24.88 (4.1%) | 23.50 | 23.50 - 25.10 | 0.2405 times | Fri 02 May 2025 | 23.90 (-0.54%) | 24.03 | 23.80 - 24.35 | 0.2224 times | Wed 30 April 2025 | 24.03 (-2.12%) | 24.25 | 23.99 - 24.58 | 1.4928 times | Tue 29 April 2025 | 24.55 (-3.88%) | 25.30 | 24.25 - 25.85 | 1.1307 times | Mon 28 April 2025 | 25.54 (-1.24%) | 24.32 | 24.32 - 25.79 | 1.0938 times | Fri 25 April 2025 | 25.86 (-1.03%) | 26.51 | 25.19 - 26.51 | 0.3056 times | Thu 24 April 2025 | 26.13 (-0.68%) | 28.82 | 25.84 - 28.82 | 1.2892 times | Tue 22 April 2025 | 26.31 (4.4%) | 25.37 | 25.05 - 26.41 | 2.526 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 23.28 and 25.38
Weekly Target 1 | 21.79 |
Weekly Target 2 | 22.67 |
Weekly Target 3 | 23.886666666667 |
Weekly Target 4 | 24.77 |
Weekly Target 5 | 25.99 |
Weekly price and volumes for Centrum Cap
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.56 (-1.42%) | 23.50 | 23.00 - 25.10 | 0.3428 times | Fri 02 May 2025 | 23.90 (-7.58%) | 24.32 | 23.80 - 25.85 | 0.3024 times | Fri 25 April 2025 | 25.86 (4.19%) | 24.95 | 24.40 - 28.82 | 0.38 times | Thu 17 April 2025 | 24.82 (3.94%) | 25.52 | 23.90 - 25.52 | 0.594 times | Fri 11 April 2025 | 23.88 (-0.58%) | 23.96 | 22.82 - 24.78 | 0.2097 times | Fri 04 April 2025 | 24.02 (2.65%) | 23.34 | 23.34 - 25.75 | 0.4972 times | Fri 28 March 2025 | 23.40 (-8.2%) | 25.50 | 22.82 - 26.31 | 1.9719 times | Fri 21 March 2025 | 25.49 (6.97%) | 23.65 | 22.50 - 26.71 | 2.7049 times | Thu 13 March 2025 | 23.83 (-4.22%) | 25.24 | 22.79 - 25.40 | 1.2068 times | Fri 07 March 2025 | 24.88 (-6.18%) | 26.54 | 23.30 - 26.92 | 1.7902 times | Fri 28 February 2025 | 26.52 (-1.6%) | 27.38 | 26.10 - 27.85 | 0.3087 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 22.23 and 24.33
Monthly Target 1 | 21.79 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 23.886666666667 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 25.99 |
Monthly price and volumes Centrum Cap
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.56 (-1.96%) | 24.03 | 23.00 - 25.10 | 0.0788 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.4305 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.6801 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.5144 times | Fri 31 January 2025 | 27.75 (-16.47%) | 33.50 | 26.49 - 35.29 | 0.6031 times | Tue 31 December 2024 | 33.22 (2.4%) | 33.09 | 32.10 - 41.02 | 2.0392 times | Fri 29 November 2024 | 32.44 (-1.67%) | 33.21 | 31.40 - 36.30 | 0.5207 times | Thu 31 October 2024 | 32.99 (-8.46%) | 36.06 | 30.40 - 36.95 | 1.094 times | Mon 30 September 2024 | 36.04 (-0.55%) | 36.00 | 33.35 - 38.65 | 1.1299 times | Fri 30 August 2024 | 36.24 (-15.74%) | 42.15 | 35.10 - 43.20 | 1.9093 times | Wed 31 July 2024 | 43.01 (10.06%) | 39.32 | 35.80 - 43.69 | 2.7984 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Centrum Cap 501150 looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentrumCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
DMA period | DMA value |
5 day DMA | 24.15 |
12 day DMA | 24.87 |
20 day DMA | 24.56 |
35 day DMA | 24.51 |
50 day DMA | 25.24 |
100 day DMA | 28.89 |
150 day DMA | 30.51 |
200 day DMA | 32.46 |
EMA (exponential moving average) of Centrum Cap 501150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.39 | 24.56 |
12 day EMA | 24.45 | 24.61 | 24.71 |
20 day EMA | 24.62 | 24.73 | 24.8 |
35 day EMA | 25.1 | 25.19 | 25.26 |
50 day EMA | 25.48 | 25.56 | 25.62 |
SMA (simple moving average) of Centrum Cap 501150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.15 | 24.25 | 24.35 |
12 day SMA | 24.87 | 24.97 | 24.99 |
20 day SMA | 24.56 | 24.6 | 24.56 |
35 day SMA | 24.51 | 24.56 | 24.59 |
50 day SMA | 25.24 | 25.34 | 25.43 |
100 day SMA | 28.89 | 29 | 29.08 |
150 day SMA | 30.51 | 30.6 | 30.67 |
200 day SMA | 32.46 | 32.54 | 32.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.