DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 412.6 and 412.6
| Daily Target 1 | 412.6 |
| Daily Target 2 | 412.6 |
| Daily Target 3 | 412.6 |
| Daily Target 4 | 412.6 |
| Daily Target 5 | 412.6 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 412.60 (0.5%) | 412.60 | 412.60 - 412.60 | 1.5263 times | Tue 21 October 2025 | 410.55 (0%) | 410.55 | 410.55 - 410.55 | 0.1579 times | Mon 20 October 2025 | 410.55 (2%) | 410.55 | 410.55 - 410.55 | 0.7895 times | Fri 17 October 2025 | 402.50 (1.99%) | 402.50 | 402.50 - 402.50 | 0.5263 times | Thu 16 October 2025 | 394.65 (1.99%) | 394.65 | 394.65 - 394.65 | 1 times | Wed 15 October 2025 | 386.95 (1.99%) | 386.95 | 386.95 - 386.95 | 0.2632 times | Tue 14 October 2025 | 379.40 (1.99%) | 379.40 | 379.40 - 379.40 | 1.5263 times | Mon 13 October 2025 | 372.00 (1.99%) | 372.00 | 372.00 - 372.00 | 0.0526 times | Thu 09 October 2025 | 364.75 (0%) | 365.00 | 364.75 - 365.00 | 4.0526 times | Tue 07 October 2025 | 364.75 (0%) | 364.75 | 364.75 - 364.75 | 0.1053 times | Mon 06 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 1.2632 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 411.58 and 413.63
| Weekly Target 1 | 409.87 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 411.91666666667 |
| Weekly Target 4 | 413.28 |
| Weekly Target 5 | 413.97 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.4886 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.6653 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 1.0707 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.5301 times | Fri 26 September 2025 | 387.10 (-4.36%) | 404.75 | 387.10 - 404.75 | 0.2599 times | Fri 19 September 2025 | 404.75 (-5.87%) | 430.00 | 396.70 - 430.00 | 1.185 times | Fri 12 September 2025 | 430.00 (0.01%) | 438.50 | 429.75 - 438.50 | 0.3638 times | Thu 04 September 2025 | 429.95 (7.68%) | 407.25 | 407.05 - 432.10 | 2.4324 times | Fri 29 August 2025 | 399.30 (8.21%) | 376.35 | 376.35 - 399.30 | 1.1227 times | Thu 21 August 2025 | 369.00 (-5.54%) | 390.00 | 368.35 - 390.00 | 1.8815 times | Thu 14 August 2025 | 390.65 (-5.87%) | 406.70 | 390.65 - 406.70 | 0.6549 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 388.68 and 436.53
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 380.7 |
| Monthly Target 3 | 396.65 |
| Monthly Target 4 | 428.55 |
| Monthly Target 5 | 444.5 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 412.60 (6.59%) | 379.40 | 364.75 - 412.60 | 0.4083 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.6608 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6894 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.9023 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 2.2065 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 2.0191 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.8785 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.8713 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.2145 times | Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.1493 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0492 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 358, while middle bands are at 373 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.23 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 406.17 |
| 12 day DMA | 386.28 |
| 20 day DMA | 388.29 |
| 35 day DMA | 400.65 |
| 50 day DMA | 401.11 |
| 100 day DMA | 405 |
| 150 day DMA | 404.52 |
| 200 day DMA | 448.72 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.11 | 401.36 | 396.76 |
| 12 day EMA | 396.07 | 393.06 | 389.88 |
| 20 day EMA | 395.22 | 393.39 | 391.59 |
| 35 day EMA | 397.18 | 396.27 | 395.43 |
| 50 day EMA | 404.15 | 403.81 | 403.54 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.17 | 401.04 | 394.81 |
| 12 day SMA | 386.28 | 383.51 | 381.55 |
| 20 day SMA | 388.29 | 387.9 | 388.02 |
| 35 day SMA | 400.65 | 399.62 | 398.43 |
| 50 day SMA | 401.11 | 401.46 | 401.85 |
| 100 day SMA | 405 | 404.88 | 404.86 |
| 150 day SMA | 404.52 | 405.28 | 406.12 |
| 200 day SMA | 448.72 | 449.18 | 449.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.