FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 169.7 and 178.4
| Daily Target 1 | 168.07 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 176.76666666667 |
| Daily Target 4 | 180.03 |
| Daily Target 5 | 185.47 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 174.60 (-2.4%) | 179.90 | 173.50 - 182.20 | 0.6426 times | Wed 07 May 2025 | 178.90 (4.62%) | 166.95 | 166.95 - 180.00 | 0.7099 times | Tue 06 May 2025 | 171.00 (-3.63%) | 176.30 | 170.40 - 177.75 | 1.0236 times | Mon 05 May 2025 | 177.45 (0.11%) | 179.35 | 175.90 - 179.35 | 0.6111 times | Fri 02 May 2025 | 177.25 (1.58%) | 173.15 | 172.20 - 178.25 | 1.1772 times | Wed 30 April 2025 | 174.50 (-1.27%) | 177.90 | 173.35 - 183.00 | 2.4846 times | Tue 29 April 2025 | 176.75 (-0.17%) | 178.95 | 176.00 - 179.55 | 0.4342 times | Mon 28 April 2025 | 177.05 (3%) | 171.05 | 171.05 - 177.70 | 1.1221 times | Fri 25 April 2025 | 171.90 (-2.58%) | 176.40 | 169.00 - 178.00 | 1.0829 times | Thu 24 April 2025 | 176.45 (-0.76%) | 173.20 | 172.70 - 177.40 | 0.7117 times | Tue 22 April 2025 | 177.80 (0.14%) | 179.15 | 176.25 - 179.30 | 0.8917 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 163.15 and 178.4
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 174.58333333333 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 174.60 (-1.5%) | 179.35 | 166.95 - 182.20 | 0.7063 times | Fri 02 May 2025 | 177.25 (3.11%) | 171.05 | 171.05 - 183.00 | 1.2337 times | Fri 25 April 2025 | 171.90 (-2%) | 175.45 | 169.00 - 179.30 | 1.1379 times | Thu 17 April 2025 | 175.40 (1.98%) | 175.70 | 172.85 - 182.00 | 0.8389 times | Fri 11 April 2025 | 172.00 (-2.82%) | 177.05 | 167.00 - 180.80 | 0.3708 times | Fri 04 April 2025 | 177.00 (-1.64%) | 178.00 | 174.30 - 182.60 | 0.4081 times | Fri 28 March 2025 | 179.95 (3.36%) | 180.15 | 175.00 - 196.95 | 3.3554 times | Fri 21 March 2025 | 174.10 (-0.4%) | 175.55 | 166.80 - 179.00 | 1.0066 times | Thu 13 March 2025 | 174.80 (-4.01%) | 182.10 | 169.45 - 183.30 | 0.5734 times | Fri 07 March 2025 | 182.10 (6.71%) | 173.75 | 166.75 - 185.45 | 0.3689 times | Fri 28 February 2025 | 170.65 (-8.5%) | 186.45 | 169.55 - 186.45 | 0.7365 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 170.78 and 186.03
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 174.60 (0.06%) | 173.15 | 166.95 - 182.20 | 0.2594 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 0.9777 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.3973 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.8524 times | Fri 31 January 2025 | 205.35 (-18.35%) | 251.65 | 195.35 - 255.00 | 1.3934 times | Tue 31 December 2024 | 251.50 (-6.45%) | 265.05 | 236.30 - 278.45 | 1.4589 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.4563 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.6842 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.6135 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.9069 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.8827 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 175.93 |
| 20 day DMA | 175.54 |
| 35 day DMA | 176.1 |
| 50 day DMA | 178.02 |
| 100 day DMA | 204.13 |
| 150 day DMA | 232.16 |
| 200 day DMA | 250.59 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 176.11 | 174.71 |
| 12 day EMA | 175.75 | 175.96 | 175.43 |
| 20 day EMA | 176.13 | 176.29 | 176.02 |
| 35 day EMA | 177.63 | 177.81 | 177.75 |
| 50 day EMA | 179.25 | 179.44 | 179.46 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 175.82 | 175.39 |
| 12 day SMA | 175.93 | 176 | 175.75 |
| 20 day SMA | 175.54 | 175.7 | 175.75 |
| 35 day SMA | 176.1 | 176.27 | 176.32 |
| 50 day SMA | 178.02 | 178.42 | 178.68 |
| 100 day SMA | 204.13 | 205.11 | 205.99 |
| 150 day SMA | 232.16 | 233.01 | 233.84 |
| 200 day SMA | 250.59 | 251.31 | 252.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.