ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 128.03 and 144.68
| Daily Target 1 | 116.07 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 132.71666666667 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 149.37 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 130.60 (4.61%) | 125.45 | 125.45 - 142.10 | 0.9959 times | Tue 21 October 2025 | 124.85 (1.88%) | 123.00 | 123.00 - 124.90 | 0.025 times | Mon 20 October 2025 | 122.55 (-0.89%) | 124.55 | 122.40 - 126.05 | 0.1614 times | Fri 17 October 2025 | 123.65 (0.37%) | 123.25 | 123.00 - 125.85 | 0.0846 times | Thu 16 October 2025 | 123.20 (-0.77%) | 125.10 | 123.00 - 126.95 | 0.0519 times | Wed 15 October 2025 | 124.15 (-0.84%) | 126.70 | 124.15 - 126.70 | 0.0365 times | Tue 14 October 2025 | 125.20 (-2.72%) | 128.95 | 124.20 - 128.95 | 0.2146 times | Mon 13 October 2025 | 128.70 (-1.42%) | 130.95 | 127.00 - 132.50 | 0.6262 times | Fri 10 October 2025 | 130.55 (5.54%) | 123.35 | 123.35 - 147.90 | 6.6973 times | Thu 09 October 2025 | 123.70 (-9.84%) | 145.20 | 123.30 - 145.20 | 1.1066 times | Wed 08 October 2025 | 137.20 (19.98%) | 118.10 | 118.10 - 137.20 | 0.8596 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 126.5 and 146.2
| Weekly Target 1 | 112 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 130.60 (5.62%) | 124.55 | 122.40 - 142.10 | 0.6567 times | Fri 17 October 2025 | 123.65 (-5.29%) | 130.95 | 123.00 - 132.50 | 0.5631 times | Fri 10 October 2025 | 130.55 (11.53%) | 119.70 | 114.35 - 147.90 | 4.8155 times | Fri 03 October 2025 | 117.05 (1.78%) | 112.50 | 112.50 - 125.60 | 0.3933 times | Fri 26 September 2025 | 115.00 (-0.61%) | 127.20 | 115.00 - 129.00 | 1.1764 times | Fri 19 September 2025 | 115.70 (1.76%) | 112.15 | 112.15 - 126.45 | 0.2787 times | Fri 12 September 2025 | 113.70 (-2.61%) | 113.20 | 112.60 - 118.00 | 0.55 times | Fri 05 September 2025 | 116.75 (1.52%) | 112.20 | 110.00 - 123.00 | 1.4099 times | Fri 29 August 2025 | 115.00 (1.63%) | 116.75 | 110.80 - 117.40 | 0.0091 times | Thu 21 August 2025 | 113.15 (-3.7%) | 111.65 | 111.65 - 117.70 | 0.1473 times | Thu 14 August 2025 | 117.50 (1.95%) | 115.30 | 113.10 - 120.85 | 0.0639 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 122.48 and 156.03
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 130.95 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 130.60 (11.58%) | 117.05 | 114.35 - 147.90 | 1.489 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.9275 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0747 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.3122 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3951 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.7267 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 5.228 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.4475 times | Fri 28 February 2025 | 97.80 (-11.89%) | 115.80 | 93.00 - 115.80 | 0.0647 times | Fri 31 January 2025 | 111.00 (-9.13%) | 124.00 | 105.10 - 127.90 | 0.3346 times | Tue 31 December 2024 | 122.15 (-3.13%) | 129.80 | 121.00 - 139.90 | 0.4757 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber 500890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Rubber 500890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.08
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and ModiRubber 500890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 125.73 |
| 20 day DMA | 122.42 |
| 35 day DMA | 119.51 |
| 50 day DMA | 118.29 |
| 100 day DMA | 122.31 |
| 150 day DMA | 119.2 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 124.12 | 123.76 |
| 12 day EMA | 124.6 | 123.51 | 123.27 |
| 20 day EMA | 123.03 | 122.23 | 121.95 |
| 35 day EMA | 121.14 | 120.58 | 120.33 |
| 50 day EMA | 119.15 | 118.68 | 118.43 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 123.68 | 123.75 |
| 12 day SMA | 125.73 | 124.44 | 123.79 |
| 20 day SMA | 122.42 | 121.96 | 121.5 |
| 35 day SMA | 119.51 | 118.98 | 118.7 |
| 50 day SMA | 118.29 | 118.04 | 118 |
| 100 day SMA | 122.31 | 122.44 | 122.62 |
| 150 day SMA | 119.2 | 118.99 | 118.84 |
| 200 day SMA | 118.81 | 118.79 | 118.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
