Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModiRubber

Strong Daily Stock price targets for ModiRubber 500890 are 128.03 and 144.68

Daily Target 1116.07
Daily Target 2123.33
Daily Target 3132.71666666667
Daily Target 4139.98
Daily Target 5149.37

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Thu 23 October 2025 130.60 (4.61%) 125.45 125.45 - 142.10 0.9959 times
Tue 21 October 2025 124.85 (1.88%) 123.00 123.00 - 124.90 0.025 times
Mon 20 October 2025 122.55 (-0.89%) 124.55 122.40 - 126.05 0.1614 times
Fri 17 October 2025 123.65 (0.37%) 123.25 123.00 - 125.85 0.0846 times
Thu 16 October 2025 123.20 (-0.77%) 125.10 123.00 - 126.95 0.0519 times
Wed 15 October 2025 124.15 (-0.84%) 126.70 124.15 - 126.70 0.0365 times
Tue 14 October 2025 125.20 (-2.72%) 128.95 124.20 - 128.95 0.2146 times
Mon 13 October 2025 128.70 (-1.42%) 130.95 127.00 - 132.50 0.6262 times
Fri 10 October 2025 130.55 (5.54%) 123.35 123.35 - 147.90 6.6973 times
Thu 09 October 2025 123.70 (-9.84%) 145.20 123.30 - 145.20 1.1066 times
Wed 08 October 2025 137.20 (19.98%) 118.10 118.10 - 137.20 0.8596 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber 500890 are 126.5 and 146.2

Weekly Target 1112
Weekly Target 2121.3
Weekly Target 3131.7
Weekly Target 4141
Weekly Target 5151.4

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Thu 23 October 2025 130.60 (5.62%) 124.55 122.40 - 142.10 0.6567 times
Fri 17 October 2025 123.65 (-5.29%) 130.95 123.00 - 132.50 0.5631 times
Fri 10 October 2025 130.55 (11.53%) 119.70 114.35 - 147.90 4.8155 times
Fri 03 October 2025 117.05 (1.78%) 112.50 112.50 - 125.60 0.3933 times
Fri 26 September 2025 115.00 (-0.61%) 127.20 115.00 - 129.00 1.1764 times
Fri 19 September 2025 115.70 (1.76%) 112.15 112.15 - 126.45 0.2787 times
Fri 12 September 2025 113.70 (-2.61%) 113.20 112.60 - 118.00 0.55 times
Fri 05 September 2025 116.75 (1.52%) 112.20 110.00 - 123.00 1.4099 times
Fri 29 August 2025 115.00 (1.63%) 116.75 110.80 - 117.40 0.0091 times
Thu 21 August 2025 113.15 (-3.7%) 111.65 111.65 - 117.70 0.1473 times
Thu 14 August 2025 117.50 (1.95%) 115.30 113.10 - 120.85 0.0639 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber 500890 are 122.48 and 156.03

Monthly Target 197.4
Monthly Target 2114
Monthly Target 3130.95
Monthly Target 4147.55
Monthly Target 5164.5

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Thu 23 October 2025 130.60 (11.58%) 117.05 114.35 - 147.90 1.489 times
Tue 30 September 2025 117.05 (1.78%) 112.20 110.00 - 129.00 0.9275 times
Fri 29 August 2025 115.00 (-6.35%) 118.10 110.80 - 120.85 0.0747 times
Thu 31 July 2025 122.80 (-0.12%) 128.00 111.35 - 134.90 0.3122 times
Mon 30 June 2025 122.95 (-7.42%) 130.00 116.80 - 134.90 0.3951 times
Fri 30 May 2025 132.80 (1.53%) 130.80 120.00 - 158.65 0.7267 times
Wed 30 April 2025 130.80 (23.12%) 104.00 87.25 - 163.90 5.228 times
Fri 28 March 2025 106.24 (8.63%) 95.85 88.12 - 108.00 0.4475 times
Fri 28 February 2025 97.80 (-11.89%) 115.80 93.00 - 115.80 0.0647 times
Fri 31 January 2025 111.00 (-9.13%) 124.00 105.10 - 127.90 0.3346 times
Tue 31 December 2024 122.15 (-3.13%) 129.80 121.00 - 139.90 0.4757 times

 monthly chart ModiRubber

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber 500890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber 500890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.08

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (500890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.3 and ModiRubber 500890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.

ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber 500890

DMA (daily moving average) of Modi Rubber 500890

DMA period DMA value
5 day DMA 124.97
12 day DMA 125.73
20 day DMA 122.42
35 day DMA 119.51
50 day DMA 118.29
100 day DMA 122.31
150 day DMA 119.2
200 day DMA 118.81

EMA (exponential moving average) of Modi Rubber 500890

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28124.12123.76
12 day EMA124.6123.51123.27
20 day EMA123.03122.23121.95
35 day EMA121.14120.58120.33
50 day EMA119.15118.68118.43

SMA (simple moving average) of Modi Rubber 500890

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97123.68123.75
12 day SMA125.73124.44123.79
20 day SMA122.42121.96121.5
35 day SMA119.51118.98118.7
50 day SMA118.29118.04118
100 day SMA122.31122.44122.62
150 day SMA119.2118.99118.84
200 day SMA118.81118.79118.82
Back to top | Use Dark Theme