Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 3627.9 and 3852

Daily Target 13462.67
Daily Target 23569.03
Daily Target 33686.7666666667
Daily Target 43793.13
Daily Target 53910.87

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 08 May 2025 3675.40 (1.25%) 3580.40 3580.40 - 3804.50 0.9219 times
Wed 07 May 2025 3630.00 (1.5%) 3500.60 3489.70 - 3642.00 1.2086 times
Tue 06 May 2025 3576.25 (4.08%) 3479.95 3430.05 - 3627.95 1.9701 times
Mon 05 May 2025 3436.15 (1.78%) 3438.90 3386.90 - 3540.00 0.5182 times
Fri 02 May 2025 3376.10 (1.84%) 3300.05 3284.35 - 3454.80 1.4413 times
Wed 30 April 2025 3315.00 (8.28%) 3025.05 3025.00 - 3359.80 2.7985 times
Tue 29 April 2025 3061.40 (0.48%) 3089.55 3043.65 - 3095.90 0.1413 times
Mon 28 April 2025 3046.80 (0.32%) 3000.30 2989.65 - 3062.00 0.2621 times
Fri 25 April 2025 3037.20 (-1.9%) 3100.00 3002.05 - 3117.45 0.4391 times
Thu 24 April 2025 3096.00 (3.31%) 3007.45 3007.45 - 3110.75 0.2989 times
Tue 22 April 2025 2996.75 (-0.87%) 3049.60 2991.00 - 3049.60 0.1303 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3531.15 and 3948.75

Weekly Target 13204.67
Weekly Target 23440.03
Weekly Target 33622.2666666667
Weekly Target 43857.63
Weekly Target 54039.87

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 08 May 2025 3675.40 (8.87%) 3438.90 3386.90 - 3804.50 2.8485 times
Fri 02 May 2025 3376.10 (11.16%) 3000.30 2989.65 - 3454.80 2.8636 times
Fri 25 April 2025 3037.20 (0.49%) 3022.30 2990.00 - 3117.45 0.656 times
Thu 17 April 2025 3022.40 (6.62%) 2876.00 2851.05 - 3057.95 0.3939 times
Fri 11 April 2025 2834.75 (-1.14%) 2710.95 2660.00 - 2856.65 0.2788 times
Fri 04 April 2025 2867.45 (-0.47%) 2850.05 2840.00 - 2915.00 0.2029 times
Fri 28 March 2025 2880.90 (1.27%) 2840.20 2824.50 - 2956.40 0.3828 times
Fri 21 March 2025 2844.70 (7.67%) 2621.90 2621.90 - 2894.25 0.7528 times
Thu 13 March 2025 2641.95 (1.55%) 2506.50 2506.50 - 2700.00 0.659 times
Fri 07 March 2025 2601.50 (3.2%) 2571.35 2341.65 - 2656.45 0.9618 times
Fri 28 February 2025 2520.95 (-7.79%) 2670.80 2500.00 - 2734.15 0.3258 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 3479.88 and 4000.03

Monthly Target 13067.93
Monthly Target 23371.67
Monthly Target 33588.0833333333
Monthly Target 43891.82
Monthly Target 54108.23

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 08 May 2025 3675.40 (10.87%) 3300.05 3284.35 - 3804.50 0.9654 times
Wed 30 April 2025 3315.00 (15.07%) 2850.05 2660.00 - 3359.80 0.9057 times
Fri 28 March 2025 2880.90 (14.28%) 2571.35 2341.65 - 2956.40 0.712 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.4707 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.7757 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 2.239 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.3607 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.7121 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.5989 times
Fri 30 August 2024 2754.80 (2.37%) 2698.00 2513.40 - 2951.45 1.2598 times
Wed 31 July 2024 2690.90 (-4.69%) 2800.35 2498.75 - 2905.00 2.1977 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3333.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3648.03

Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3232 and is expected to move up further.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3110 and price is deviating by 288 points

Upper Bollinger band is at 3686 and lower is at 2534, while middle bands are at 2822 and 3398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3423.49 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3538.78
12 day DMA 3272.51
20 day DMA 3109.46
35 day DMA 2951.15
50 day DMA 2848.66
100 day DMA 2948.84
150 day DMA 2938.34
200 day DMA 2891.44

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.753465.933383.91
12 day EMA3333.873271.83206.7
20 day EMA3195.683145.23094.19
35 day EMA3037.833000.292963.22
50 day EMA2914.982883.962853.52

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3538.783466.73352.98
12 day SMA3272.513218.093167.11
20 day SMA3109.463069.443031.99
35 day SMA2951.152919.622888.92
50 day SMA2848.662828.172810.15
100 day SMA2948.842943.092937.88
150 day SMA2938.342933.452929.03
200 day SMA2891.442886.312881.62
Back to top | Use Dark Theme