Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3627.9 and 3852
Daily Target 1 | 3462.67 |
Daily Target 2 | 3569.03 |
Daily Target 3 | 3686.7666666667 |
Daily Target 4 | 3793.13 |
Daily Target 5 | 3910.87 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3675.40 (1.25%) | 3580.40 | 3580.40 - 3804.50 | 0.9219 times | Wed 07 May 2025 | 3630.00 (1.5%) | 3500.60 | 3489.70 - 3642.00 | 1.2086 times | Tue 06 May 2025 | 3576.25 (4.08%) | 3479.95 | 3430.05 - 3627.95 | 1.9701 times | Mon 05 May 2025 | 3436.15 (1.78%) | 3438.90 | 3386.90 - 3540.00 | 0.5182 times | Fri 02 May 2025 | 3376.10 (1.84%) | 3300.05 | 3284.35 - 3454.80 | 1.4413 times | Wed 30 April 2025 | 3315.00 (8.28%) | 3025.05 | 3025.00 - 3359.80 | 2.7985 times | Tue 29 April 2025 | 3061.40 (0.48%) | 3089.55 | 3043.65 - 3095.90 | 0.1413 times | Mon 28 April 2025 | 3046.80 (0.32%) | 3000.30 | 2989.65 - 3062.00 | 0.2621 times | Fri 25 April 2025 | 3037.20 (-1.9%) | 3100.00 | 3002.05 - 3117.45 | 0.4391 times | Thu 24 April 2025 | 3096.00 (3.31%) | 3007.45 | 3007.45 - 3110.75 | 0.2989 times | Tue 22 April 2025 | 2996.75 (-0.87%) | 3049.60 | 2991.00 - 3049.60 | 0.1303 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3531.15 and 3948.75
Weekly Target 1 | 3204.67 |
Weekly Target 2 | 3440.03 |
Weekly Target 3 | 3622.2666666667 |
Weekly Target 4 | 3857.63 |
Weekly Target 5 | 4039.87 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3675.40 (8.87%) | 3438.90 | 3386.90 - 3804.50 | 2.8485 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 2.8636 times | Fri 25 April 2025 | 3037.20 (0.49%) | 3022.30 | 2990.00 - 3117.45 | 0.656 times | Thu 17 April 2025 | 3022.40 (6.62%) | 2876.00 | 2851.05 - 3057.95 | 0.3939 times | Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.2788 times | Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.2029 times | Fri 28 March 2025 | 2880.90 (1.27%) | 2840.20 | 2824.50 - 2956.40 | 0.3828 times | Fri 21 March 2025 | 2844.70 (7.67%) | 2621.90 | 2621.90 - 2894.25 | 0.7528 times | Thu 13 March 2025 | 2641.95 (1.55%) | 2506.50 | 2506.50 - 2700.00 | 0.659 times | Fri 07 March 2025 | 2601.50 (3.2%) | 2571.35 | 2341.65 - 2656.45 | 0.9618 times | Fri 28 February 2025 | 2520.95 (-7.79%) | 2670.80 | 2500.00 - 2734.15 | 0.3258 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3479.88 and 4000.03
Monthly Target 1 | 3067.93 |
Monthly Target 2 | 3371.67 |
Monthly Target 3 | 3588.0833333333 |
Monthly Target 4 | 3891.82 |
Monthly Target 5 | 4108.23 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3675.40 (10.87%) | 3300.05 | 3284.35 - 3804.50 | 0.9654 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.9057 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.712 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4707 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7757 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.239 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3607 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.7121 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.5989 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2598 times | Wed 31 July 2024 | 2690.90 (-4.69%) | 2800.35 | 2498.75 - 2905.00 | 2.1977 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3333.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3648.03
Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3232 and is expected to move up further.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3110 and price is deviating by 288 points
Upper Bollinger band is at 3686 and lower is at 2534, while middle bands are at 2822 and 3398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3423.49 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
DMA period | DMA value |
5 day DMA | 3538.78 |
12 day DMA | 3272.51 |
20 day DMA | 3109.46 |
35 day DMA | 2951.15 |
50 day DMA | 2848.66 |
100 day DMA | 2948.84 |
150 day DMA | 2938.34 |
200 day DMA | 2891.44 |
EMA (exponential moving average) of Ceat 500878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3535.75 | 3465.93 | 3383.91 |
12 day EMA | 3333.87 | 3271.8 | 3206.7 |
20 day EMA | 3195.68 | 3145.2 | 3094.19 |
35 day EMA | 3037.83 | 3000.29 | 2963.22 |
50 day EMA | 2914.98 | 2883.96 | 2853.52 |
SMA (simple moving average) of Ceat 500878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3538.78 | 3466.7 | 3352.98 |
12 day SMA | 3272.51 | 3218.09 | 3167.11 |
20 day SMA | 3109.46 | 3069.44 | 3031.99 |
35 day SMA | 2951.15 | 2919.62 | 2888.92 |
50 day SMA | 2848.66 | 2828.17 | 2810.15 |
100 day SMA | 2948.84 | 2943.09 | 2937.88 |
150 day SMA | 2938.34 | 2933.45 | 2929.03 |
200 day SMA | 2891.44 | 2886.31 | 2881.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.