Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 408.58 and 417.28
| Daily Target 1 | 401.6 |
| Daily Target 2 | 406.85 |
| Daily Target 3 | 410.3 |
| Daily Target 4 | 415.55 |
| Daily Target 5 | 419 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 412.10 (1.74%) | 405.05 | 405.05 - 413.75 | 0.7859 times | Thu 16 October 2025 | 405.05 (1.25%) | 400.20 | 399.70 - 405.70 | 1.1846 times | Wed 15 October 2025 | 400.05 (0.84%) | 398.65 | 397.30 - 400.90 | 0.2855 times | Tue 14 October 2025 | 396.70 (-0.6%) | 399.70 | 396.25 - 401.00 | 0.1283 times | Mon 13 October 2025 | 399.10 (-0.92%) | 399.55 | 398.60 - 400.95 | 0.3472 times | Fri 10 October 2025 | 402.80 (0.73%) | 398.15 | 398.15 - 403.90 | 2.8578 times | Thu 09 October 2025 | 399.90 (0.05%) | 399.70 | 399.00 - 401.40 | 0.7452 times | Wed 08 October 2025 | 399.70 (-0.04%) | 400.05 | 398.00 - 401.80 | 2.5512 times | Tue 07 October 2025 | 399.85 (-0.24%) | 401.35 | 399.60 - 402.75 | 0.7449 times | Mon 06 October 2025 | 400.80 (-0.88%) | 402.75 | 399.65 - 403.95 | 0.3693 times | Fri 03 October 2025 | 404.35 (-0.32%) | 403.60 | 402.30 - 405.40 | 0.4404 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 404.18 and 421.68
| Weekly Target 1 | 389.87 |
| Weekly Target 2 | 400.98 |
| Weekly Target 3 | 407.36666666667 |
| Weekly Target 4 | 418.48 |
| Weekly Target 5 | 424.87 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.7502 times | Fri 10 October 2025 | 402.80 (-0.38%) | 402.75 | 398.00 - 403.95 | 1.9963 times | Fri 03 October 2025 | 404.35 (-0.17%) | 408.05 | 399.65 - 408.05 | 0.5015 times | Fri 26 September 2025 | 405.05 (-1.24%) | 410.35 | 398.10 - 411.20 | 1.9353 times | Fri 19 September 2025 | 410.15 (-0.83%) | 413.55 | 408.15 - 414.85 | 1.5658 times | Fri 12 September 2025 | 413.60 (1.5%) | 408.15 | 407.00 - 416.80 | 0.6434 times | Fri 05 September 2025 | 407.50 (-0.55%) | 410.00 | 404.40 - 425.70 | 0.6229 times | Fri 29 August 2025 | 409.75 (2.87%) | 398.40 | 396.30 - 410.45 | 0.5863 times | Fri 22 August 2025 | 398.30 (-3.18%) | 411.85 | 397.50 - 413.60 | 0.9937 times | Thu 14 August 2025 | 411.40 (-0.72%) | 416.30 | 411.05 - 419.85 | 0.4045 times | Fri 08 August 2025 | 414.40 (-0.5%) | 419.45 | 410.55 - 422.80 | 0.3997 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 404.18 and 421.68
| Monthly Target 1 | 389.87 |
| Monthly Target 2 | 400.98 |
| Monthly Target 3 | 407.36666666667 |
| Monthly Target 4 | 418.48 |
| Monthly Target 5 | 424.87 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 412.10 (2.61%) | 401.90 | 396.25 - 413.75 | 1.0118 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.5769 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.794 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6909 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.9104 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 2.0225 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.5613 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.8676 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.7129 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 0.8516 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.6187 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itc 500875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc 500875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.35
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 4 points
Upper Bollinger band is at 411 and lower is at 396, while middle bands are at 400 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (500875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 402.6 |
| 12 day DMA | 402.17 |
| 20 day DMA | 403.06 |
| 35 day DMA | 406.41 |
| 50 day DMA | 407.03 |
| 100 day DMA | 412.23 |
| 150 day DMA | 414.89 |
| 200 day DMA | 420.76 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.97 | 401.41 | 399.59 |
| 12 day EMA | 403.37 | 401.78 | 401.19 |
| 20 day EMA | 403.96 | 403.1 | 402.9 |
| 35 day EMA | 405.21 | 404.8 | 404.78 |
| 50 day EMA | 407.16 | 406.96 | 407.04 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.6 | 400.74 | 399.71 |
| 12 day SMA | 402.17 | 401.3 | 401.41 |
| 20 day SMA | 403.06 | 403.05 | 403.27 |
| 35 day SMA | 406.41 | 406.08 | 406.03 |
| 50 day SMA | 407.03 | 407.07 | 407.3 |
| 100 day SMA | 412.23 | 412.54 | 412.85 |
| 150 day SMA | 414.89 | 414.8 | 414.73 |
| 200 day SMA | 420.76 | 421.04 | 421.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.