Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 194.1 and 199.45
| Daily Target 1 | 193.07 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 198.41666666667 |
| Daily Target 4 | 200.48 |
| Daily Target 5 | 203.77 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.20 (-2.18%) | 201.60 | 196.35 - 201.70 | 1.6862 times | Thu 28 August 2025 | 201.60 (0.32%) | 200.95 | 199.00 - 202.95 | 0.9439 times | Tue 26 August 2025 | 200.95 (-3.13%) | 207.40 | 200.50 - 207.50 | 1.2593 times | Mon 25 August 2025 | 207.45 (0.61%) | 207.00 | 205.80 - 210.05 | 0.6322 times | Fri 22 August 2025 | 206.20 (-1.22%) | 208.00 | 206.00 - 208.75 | 0.7869 times | Thu 21 August 2025 | 208.75 (-0.07%) | 208.90 | 208.20 - 211.65 | 1.6959 times | Wed 20 August 2025 | 208.90 (0.97%) | 207.20 | 206.45 - 209.65 | 1.0522 times | Tue 19 August 2025 | 206.90 (0.41%) | 206.00 | 205.50 - 207.00 | 0.3043 times | Mon 18 August 2025 | 206.05 (0.34%) | 206.45 | 205.75 - 208.00 | 0.9809 times | Thu 14 August 2025 | 205.35 (-1.32%) | 209.20 | 205.05 - 209.20 | 0.6581 times | Wed 13 August 2025 | 208.10 (-0.83%) | 210.95 | 207.90 - 212.35 | 1.2795 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 189.93 and 203.63
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 206.05 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.20 (-4.36%) | 207.00 | 196.35 - 210.05 | 0.5505 times | Fri 22 August 2025 | 206.20 (0.41%) | 206.45 | 205.50 - 211.65 | 0.5869 times | Thu 14 August 2025 | 205.35 (-3.66%) | 211.00 | 205.05 - 212.35 | 0.4716 times | Fri 08 August 2025 | 213.15 (-2.36%) | 219.80 | 209.80 - 224.65 | 0.5282 times | Fri 01 August 2025 | 218.30 (-1.71%) | 221.95 | 217.00 - 225.30 | 0.4438 times | Fri 25 July 2025 | 222.10 (0.27%) | 220.30 | 218.95 - 231.00 | 1.3846 times | Fri 18 July 2025 | 221.50 (0.68%) | 224.45 | 219.10 - 232.40 | 3.3225 times | Fri 11 July 2025 | 220.00 (-0.38%) | 220.80 | 217.45 - 225.00 | 0.8138 times | Fri 04 July 2025 | 220.85 (1.75%) | 219.55 | 216.65 - 229.40 | 1.3656 times | Fri 27 June 2025 | 217.05 (5.57%) | 204.20 | 203.15 - 218.30 | 0.5325 times | Thu 19 June 2025 | 205.60 (-2.9%) | 211.55 | 203.55 - 215.95 | 0.6975 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 182.63 and 210.93
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 206.06666666667 |
| Monthly Target 4 | 215.78 |
| Monthly Target 5 | 234.37 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.3404 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.0794 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.6221 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 0.7866 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 0.9358 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 1.9635 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 1.8112 times | Fri 31 January 2025 | 177.40 (-10.09%) | 199.85 | 162.80 - 206.95 | 0.815 times | Tue 31 December 2024 | 197.30 (-1.67%) | 200.65 | 191.30 - 225.25 | 0.8799 times | Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.7662 times | Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.7916 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol 500870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.78
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.33 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 205.61 |
| 20 day DMA | 209.84 |
| 35 day DMA | 215.27 |
| 50 day DMA | 215.72 |
| 100 day DMA | 211.75 |
| 150 day DMA | 209.59 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 204.11 | 205.36 |
| 12 day EMA | 205.67 | 207.21 | 208.23 |
| 20 day EMA | 208.63 | 209.83 | 210.7 |
| 35 day EMA | 211.44 | 212.28 | 212.91 |
| 50 day EMA | 214.25 | 214.95 | 215.49 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 204.99 | 206.45 |
| 12 day SMA | 205.61 | 206.73 | 207.7 |
| 20 day SMA | 209.84 | 210.99 | 212.03 |
| 35 day SMA | 215.27 | 216.02 | 216.48 |
| 50 day SMA | 215.72 | 215.99 | 216.21 |
| 100 day SMA | 211.75 | 211.83 | 211.9 |
| 150 day SMA | 209.59 | 209.47 | 209.4 |
| 200 day SMA | 207.84 | 207.92 | 207.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.