Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHotel

Strong Daily Stock price targets for IndianHotel 500850 are 747.93 and 767.68

Daily Target 1744.4
Daily Target 2751.45
Daily Target 3764.15
Daily Target 4771.2
Daily Target 5783.9

Daily price and volume Indian Hotel

Date Closing Open Range Volume
Fri 29 August 2025 758.50 (-0.94%) 766.05 757.10 - 776.85 0.8931 times
Thu 28 August 2025 765.70 (-0.47%) 781.60 763.50 - 781.60 0.6879 times
Tue 26 August 2025 769.35 (-2.06%) 785.55 766.00 - 788.00 0.8562 times
Mon 25 August 2025 785.55 (-0.44%) 790.15 783.95 - 794.40 0.7419 times
Fri 22 August 2025 789.05 (-0.8%) 803.00 787.65 - 803.00 0.3411 times
Thu 21 August 2025 795.45 (-1.52%) 806.15 791.30 - 811.90 1.1214 times
Wed 20 August 2025 807.75 (4.23%) 762.65 762.65 - 811.70 3.6394 times
Tue 19 August 2025 775.00 (-0.05%) 775.45 766.00 - 777.75 0.2627 times
Mon 18 August 2025 775.35 (0.14%) 783.50 773.10 - 785.00 0.6136 times
Thu 14 August 2025 774.25 (0.58%) 770.20 763.90 - 776.70 0.8427 times
Wed 13 August 2025 769.75 (2.98%) 748.60 748.60 - 770.80 1.7262 times

 Daily chart IndianHotel

Weekly price and charts IndianHotel

Strong weekly Stock price targets for IndianHotel 500850 are 739.15 and 776.45

Weekly Target 1732.7
Weekly Target 2745.6
Weekly Target 3770
Weekly Target 4782.9
Weekly Target 5807.3

Weekly price and volumes for Indian Hotel

Date Closing Open Range Volume
Fri 29 August 2025 758.50 (-3.87%) 790.15 757.10 - 794.40 0.6027 times
Fri 22 August 2025 789.05 (1.91%) 783.50 762.65 - 811.90 1.1334 times
Thu 14 August 2025 774.25 (5.41%) 736.75 735.50 - 776.70 0.5892 times
Fri 08 August 2025 734.50 (-0.86%) 741.45 732.95 - 755.50 0.9491 times
Fri 01 August 2025 740.85 (-0.64%) 744.85 735.55 - 755.10 0.6057 times
Fri 25 July 2025 745.65 (-2.63%) 769.75 739.35 - 779.95 0.5121 times
Fri 18 July 2025 765.80 (4.18%) 735.10 725.00 - 769.35 3.5222 times
Fri 11 July 2025 735.10 (-1.6%) 747.00 734.50 - 753.90 0.909 times
Fri 04 July 2025 747.05 (-2.69%) 767.40 742.00 - 770.40 0.5318 times
Fri 27 June 2025 767.70 (2.77%) 759.25 756.00 - 788.95 0.6446 times
Thu 19 June 2025 747.00 (1.88%) 736.05 735.05 - 769.35 0.6406 times

 weekly chart IndianHotel

Monthly price and charts IndianHotel

Strong monthly Stock price targets for IndianHotel 500850 are 745.73 and 824.68

Monthly Target 1688.83
Monthly Target 2723.67
Monthly Target 3767.78333333333
Monthly Target 4802.62
Monthly Target 5846.73

Monthly price and volumes Indian Hotel

Date Closing Open Range Volume
Fri 29 August 2025 758.50 (2.38%) 740.85 732.95 - 811.90 0.9247 times
Thu 31 July 2025 740.85 (-2.55%) 758.10 725.00 - 779.95 1.4294 times
Mon 30 June 2025 760.20 (-1.23%) 775.00 728.70 - 791.90 0.7138 times
Fri 30 May 2025 769.65 (-2.33%) 784.65 698.75 - 822.00 1.4515 times
Wed 30 April 2025 788.05 (0.18%) 799.85 754.05 - 847.80 0.5065 times
Fri 28 March 2025 786.65 (9.84%) 711.40 708.35 - 858.85 0.631 times
Fri 28 February 2025 716.20 (-6.32%) 801.95 683.50 - 835.80 0.4752 times
Fri 31 January 2025 764.50 (-12.77%) 874.05 745.00 - 883.80 0.9296 times
Tue 31 December 2024 876.40 (10.43%) 795.05 790.35 - 894.15 0.9258 times
Fri 29 November 2024 793.60 (17.27%) 684.75 651.35 - 814.65 2.0126 times
Thu 31 October 2024 676.75 (-1.17%) 690.10 646.50 - 715.10 1.2042 times

 monthly chart IndianHotel

Indicator Analysis of IndianHotel

Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 771.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hotel 500850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.85

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 764 and price is deviating by 21 points

Upper Bollinger band is at 804 and lower is at 724, while middle bands are at 744 and 784

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.

IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.84 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.

IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotel 500850

DMA (daily moving average) of Indian Hotel 500850

DMA period DMA value
5 day DMA 773.63
12 day DMA 776.1
20 day DMA 763.31
35 day DMA 757.38
50 day DMA 757.5
100 day DMA 768.72
150 day DMA 768.59
200 day DMA 777.12

EMA (exponential moving average) of Indian Hotel 500850

EMA period EMA current EMA prev EMA prev2
5 day EMA770.04775.81780.86
12 day EMA771.12773.41774.81
20 day EMA767.3768.23768.5
35 day EMA762.92763.18763.03
50 day EMA758.44758.44758.14

SMA (simple moving average) of Indian Hotel 500850

SMA period SMA current SMA prev SMA prev2
5 day SMA773.63781.02789.43
12 day SMA776.1775.11772.51
20 day SMA763.31762.62761.74
35 day SMA757.38757.14756.38
50 day SMA757.5757.44757.23
100 day SMA768.72769.22769.84
150 day SMA768.59768.57768.84
200 day SMA777.12776.75776.31
Back to top | Use Dark Theme