IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 726.48 and 763.03
| Daily Target 1 | 718.58 |
| Daily Target 2 | 734.37 |
| Daily Target 3 | 755.13333333333 |
| Daily Target 4 | 770.92 |
| Daily Target 5 | 791.68 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 750.15 (-2.04%) | 765.00 | 739.35 - 775.90 | 1.4492 times | Wed 07 May 2025 | 765.75 (1.7%) | 741.05 | 727.00 - 770.35 | 1.2437 times | Tue 06 May 2025 | 752.95 (-6.09%) | 812.80 | 748.50 - 814.40 | 3.0158 times | Mon 05 May 2025 | 801.80 (0.19%) | 809.00 | 797.45 - 822.00 | 0.7689 times | Fri 02 May 2025 | 800.25 (1.55%) | 784.65 | 784.65 - 810.70 | 0.8296 times | Wed 30 April 2025 | 788.05 (-0.29%) | 761.05 | 761.05 - 792.95 | 0.7165 times | Tue 29 April 2025 | 790.35 (-1.21%) | 805.60 | 788.50 - 818.70 | 0.3015 times | Mon 28 April 2025 | 800.05 (1.85%) | 784.70 | 781.50 - 808.80 | 0.3714 times | Fri 25 April 2025 | 785.50 (-4.02%) | 816.60 | 770.20 - 829.50 | 0.8187 times | Thu 24 April 2025 | 818.40 (-1.99%) | 822.95 | 808.40 - 822.95 | 0.4847 times | Tue 22 April 2025 | 835.00 (-0.13%) | 837.00 | 825.85 - 842.00 | 0.7704 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 691.08 and 786.08
| Weekly Target 1 | 671.38 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 766.38333333333 |
| Weekly Target 4 | 805.77 |
| Weekly Target 5 | 861.38 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 750.15 (-6.26%) | 809.00 | 727.00 - 822.00 | 2.5318 times | Fri 02 May 2025 | 800.25 (1.88%) | 784.70 | 761.05 - 818.70 | 0.8673 times | Fri 25 April 2025 | 785.50 (-6.6%) | 841.15 | 770.20 - 843.45 | 0.9972 times | Thu 17 April 2025 | 841.00 (6.65%) | 811.05 | 802.60 - 847.80 | 0.4433 times | Fri 11 April 2025 | 788.55 (-1.44%) | 765.00 | 754.05 - 800.20 | 0.4857 times | Fri 04 April 2025 | 800.10 (1.71%) | 799.85 | 782.05 - 834.25 | 0.7116 times | Fri 28 March 2025 | 786.65 (-4.54%) | 834.35 | 783.90 - 858.85 | 1.0694 times | Fri 21 March 2025 | 824.05 (9.85%) | 752.50 | 740.15 - 831.50 | 1.3066 times | Thu 13 March 2025 | 750.15 (0.77%) | 749.70 | 728.45 - 764.90 | 0.4975 times | Fri 07 March 2025 | 744.45 (3.94%) | 711.40 | 708.35 - 764.95 | 1.0896 times | Fri 28 February 2025 | 716.20 (-5.36%) | 745.00 | 703.10 - 747.55 | 0.4555 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 691.08 and 786.08
| Monthly Target 1 | 671.38 |
| Monthly Target 2 | 710.77 |
| Monthly Target 3 | 766.38333333333 |
| Monthly Target 4 | 805.77 |
| Monthly Target 5 | 861.38 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 750.15 (-4.81%) | 784.65 | 727.00 - 822.00 | 0.4997 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5565 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6934 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5221 times | Fri 31 January 2025 | 764.50 (-12.77%) | 874.05 | 745.00 - 883.80 | 1.0215 times | Tue 31 December 2024 | 876.40 (10.43%) | 795.05 | 790.35 - 894.15 | 1.0173 times | Fri 29 November 2024 | 793.60 (17.27%) | 684.75 | 651.35 - 814.65 | 2.2115 times | Thu 31 October 2024 | 676.75 (-1.17%) | 690.10 | 646.50 - 715.10 | 1.3232 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 1.0124 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 1.1424 times | Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.9541 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 784.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.65
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 801 and price is deviating by 29 points
Upper Bollinger band is at 859 and lower is at 743, while middle bands are at 772 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.05 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 774.18 |
| 12 day DMA | 793.7 |
| 20 day DMA | 800.2 |
| 35 day DMA | 794.23 |
| 50 day DMA | 775.93 |
| 100 day DMA | 797.95 |
| 150 day DMA | 769.74 |
| 200 day DMA | 736.48 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.69 | 777.96 | 784.07 |
| 12 day EMA | 784.94 | 791.26 | 795.9 |
| 20 day EMA | 790.17 | 794.38 | 797.39 |
| 35 day EMA | 784.31 | 786.32 | 787.53 |
| 50 day EMA | 774.88 | 775.89 | 776.3 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.18 | 781.76 | 786.68 |
| 12 day SMA | 793.7 | 801.27 | 807.61 |
| 20 day SMA | 800.2 | 802.97 | 804.02 |
| 35 day SMA | 794.23 | 794.2 | 793.96 |
| 50 day SMA | 775.93 | 775.56 | 775.2 |
| 100 day SMA | 797.95 | 798.51 | 798.86 |
| 150 day SMA | 769.74 | 769.28 | 768.79 |
| 200 day SMA | 736.48 | 735.77 | 735.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.