Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 344.45 and 365.4
| Daily Target 1 | 340.65 |
| Daily Target 2 | 348.25 |
| Daily Target 3 | 361.6 |
| Daily Target 4 | 369.2 |
| Daily Target 5 | 382.55 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 355.85 (-3.92%) | 374.95 | 354.00 - 374.95 | 1.0432 times | Wed 07 May 2025 | 370.35 (5.38%) | 352.40 | 346.50 - 373.00 | 1.6195 times | Tue 06 May 2025 | 351.45 (-3.31%) | 367.95 | 349.45 - 367.95 | 1.1493 times | Mon 05 May 2025 | 363.50 (-0.42%) | 366.85 | 362.05 - 366.85 | 0.5282 times | Fri 02 May 2025 | 365.05 (-1.43%) | 370.35 | 362.95 - 372.35 | 0.4755 times | Wed 30 April 2025 | 370.35 (-2.01%) | 372.05 | 367.50 - 377.00 | 0.4561 times | Tue 29 April 2025 | 377.95 (-0.57%) | 384.50 | 374.95 - 384.55 | 0.8175 times | Mon 28 April 2025 | 380.10 (-1.04%) | 376.40 | 375.05 - 383.05 | 0.9397 times | Fri 25 April 2025 | 384.10 (-1.84%) | 389.05 | 369.00 - 390.75 | 1.5186 times | Thu 24 April 2025 | 391.30 (2.31%) | 394.20 | 389.00 - 397.15 | 1.4524 times | Tue 22 April 2025 | 382.45 (0.3%) | 380.00 | 377.90 - 383.85 | 0.6626 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 336.95 and 365.4
| Weekly Target 1 | 330.65 |
| Weekly Target 2 | 343.25 |
| Weekly Target 3 | 359.1 |
| Weekly Target 4 | 371.7 |
| Weekly Target 5 | 387.55 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 355.85 (-2.52%) | 366.85 | 346.50 - 374.95 | 0.955 times | Fri 02 May 2025 | 365.05 (-4.96%) | 376.40 | 362.95 - 384.55 | 0.5916 times | Fri 25 April 2025 | 384.10 (2.91%) | 371.10 | 369.00 - 397.15 | 0.996 times | Thu 17 April 2025 | 373.25 (3.47%) | 360.75 | 360.75 - 378.30 | 0.4823 times | Fri 11 April 2025 | 360.75 (-1.34%) | 359.00 | 350.00 - 366.50 | 0.3456 times | Fri 04 April 2025 | 365.65 (3.57%) | 351.20 | 350.40 - 384.60 | 0.6853 times | Fri 28 March 2025 | 353.05 (-7.88%) | 380.05 | 350.65 - 402.80 | 1.1579 times | Fri 21 March 2025 | 383.25 (6.8%) | 354.45 | 352.00 - 390.30 | 1.8164 times | Thu 13 March 2025 | 358.85 (5.61%) | 359.80 | 332.60 - 361.00 | 1.5413 times | Fri 07 March 2025 | 339.80 (6.49%) | 317.45 | 310.35 - 347.35 | 1.4286 times | Fri 28 February 2025 | 319.10 (-0.31%) | 314.80 | 311.35 - 337.30 | 1.0204 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 336.95 and 365.4
| Monthly Target 1 | 330.65 |
| Monthly Target 2 | 343.25 |
| Monthly Target 3 | 359.1 |
| Monthly Target 4 | 371.7 |
| Monthly Target 5 | 387.55 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 355.85 (-3.92%) | 370.35 | 346.50 - 374.95 | 0.1135 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.3208 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.6365 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.6763 times | Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 0.8 times | Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 1.0564 times | Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 0.7798 times | Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 1.0394 times | Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 0.7108 times | Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 3.8665 times | Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 1.06 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.72 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 361.24 |
| 12 day DMA | 372.81 |
| 20 day DMA | 370.08 |
| 35 day DMA | 365.6 |
| 50 day DMA | 353.95 |
| 100 day DMA | 376.77 |
| 150 day DMA | 377.05 |
| 200 day DMA | 381.73 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.56 | 365.92 | 363.7 |
| 12 day EMA | 367.1 | 369.14 | 368.92 |
| 20 day EMA | 367.24 | 368.44 | 368.24 |
| 35 day EMA | 362.33 | 362.71 | 362.26 |
| 50 day EMA | 355.85 | 355.85 | 355.26 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.24 | 364.14 | 365.66 |
| 12 day SMA | 372.81 | 374.26 | 374.25 |
| 20 day SMA | 370.08 | 370.6 | 369.74 |
| 35 day SMA | 365.6 | 365.26 | 364.42 |
| 50 day SMA | 353.95 | 353.66 | 353.33 |
| 100 day SMA | 376.77 | 377.12 | 377.21 |
| 150 day SMA | 377.05 | 377.2 | 377.23 |
| 200 day SMA | 381.73 | 382.11 | 382.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.