AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2487.43 and 2504.03
| Daily Target 1 | 2474.18 |
| Daily Target 2 | 2484.07 |
| Daily Target 3 | 2490.7833333333 |
| Daily Target 4 | 2500.67 |
| Daily Target 5 | 2507.38 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2493.95 (0.54%) | 2480.90 | 2480.90 - 2497.50 | 0.5383 times | Tue 16 September 2025 | 2480.50 (-0.87%) | 2502.00 | 2475.00 - 2509.95 | 1.1262 times | Mon 15 September 2025 | 2502.30 (-1.65%) | 2544.00 | 2498.60 - 2544.00 | 0.8644 times | Fri 12 September 2025 | 2544.25 (-0.45%) | 2558.40 | 2537.80 - 2568.25 | 0.4085 times | Thu 11 September 2025 | 2555.65 (0.53%) | 2526.45 | 2526.45 - 2559.50 | 0.5186 times | Wed 10 September 2025 | 2542.25 (-0.04%) | 2526.70 | 2525.40 - 2554.50 | 0.9285 times | Tue 09 September 2025 | 2543.15 (0.52%) | 2538.25 | 2526.00 - 2550.30 | 0.6352 times | Mon 08 September 2025 | 2529.95 (-1.9%) | 2583.95 | 2526.00 - 2583.95 | 0.7181 times | Fri 05 September 2025 | 2578.90 (0.39%) | 2564.95 | 2564.70 - 2601.55 | 2.2897 times | Thu 04 September 2025 | 2568.85 (0.57%) | 2558.95 | 2554.25 - 2584.20 | 1.9727 times | Wed 03 September 2025 | 2554.40 (0.61%) | 2538.85 | 2529.55 - 2562.00 | 0.8096 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2449.98 and 2518.98
| Weekly Target 1 | 2435.32 |
| Weekly Target 2 | 2464.63 |
| Weekly Target 3 | 2504.3166666667 |
| Weekly Target 4 | 2533.63 |
| Weekly Target 5 | 2573.32 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2493.95 (-1.98%) | 2544.00 | 2475.00 - 2544.00 | 0.209 times | Fri 12 September 2025 | 2544.25 (-1.34%) | 2583.95 | 2525.40 - 2583.95 | 0.2652 times | Fri 05 September 2025 | 2578.90 (2.44%) | 2517.40 | 2517.40 - 2601.55 | 0.6678 times | Fri 29 August 2025 | 2517.40 (0.53%) | 2513.05 | 2462.30 - 2530.00 | 4.3056 times | Fri 22 August 2025 | 2504.20 (-0.99%) | 2540.20 | 2501.00 - 2594.00 | 0.9145 times | Thu 14 August 2025 | 2529.25 (2.18%) | 2456.30 | 2452.15 - 2533.80 | 0.6088 times | Fri 08 August 2025 | 2475.40 (1.89%) | 2443.65 | 2408.50 - 2510.00 | 1.1232 times | Fri 01 August 2025 | 2429.45 (4.02%) | 2336.20 | 2319.95 - 2471.65 | 0.7472 times | Fri 25 July 2025 | 2335.65 (-1.95%) | 2384.85 | 2326.50 - 2384.85 | 0.5263 times | Fri 18 July 2025 | 2382.10 (-2.36%) | 2436.95 | 2371.05 - 2448.10 | 0.6325 times | Fri 11 July 2025 | 2439.60 (0.61%) | 2410.00 | 2410.00 - 2534.00 | 1.5373 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2421.2 and 2547.75
| Monthly Target 1 | 2396.95 |
| Monthly Target 2 | 2445.45 |
| Monthly Target 3 | 2523.5 |
| Monthly Target 4 | 2572 |
| Monthly Target 5 | 2650.05 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2493.95 (-0.93%) | 2517.40 | 2475.00 - 2601.55 | 0.2217 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.3853 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 0.9056 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.8711 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.8119 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.7278 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.1556 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.1115 times | Fri 31 January 2025 | 2301.05 (0.83%) | 2294.95 | 2208.90 - 2362.70 | 1.1777 times | Tue 31 December 2024 | 2282.05 (-7.98%) | 2475.05 | 2256.90 - 2495.00 | 1.6317 times | Fri 29 November 2024 | 2479.95 (-15.59%) | 2968.05 | 2422.00 - 2968.05 | 1.1969 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2522.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2505.55
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2532 and price is deviating by 32 points
Upper Bollinger band is at 2596 and lower is at 2468, while middle bands are at 2500 and 2564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.83 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2515.33 |
| 12 day DMA | 2536.08 |
| 20 day DMA | 2531.7 |
| 35 day DMA | 2508.61 |
| 50 day DMA | 2476.46 |
| 100 day DMA | 2398.19 |
| 150 day DMA | 2363.15 |
| 200 day DMA | 2357.26 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2508.05 | 2515.1 | 2532.39 |
| 12 day EMA | 2522.57 | 2527.77 | 2536.36 |
| 20 day EMA | 2521.04 | 2523.89 | 2528.46 |
| 35 day EMA | 2500.05 | 2500.41 | 2501.58 |
| 50 day EMA | 2475.22 | 2474.46 | 2474.21 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.33 | 2524.99 | 2537.52 |
| 12 day SMA | 2536.08 | 2542.51 | 2545.59 |
| 20 day SMA | 2531.7 | 2535.97 | 2541.31 |
| 35 day SMA | 2508.61 | 2504.75 | 2500.61 |
| 50 day SMA | 2476.46 | 2475.45 | 2474.33 |
| 100 day SMA | 2398.19 | 2397.89 | 2397.42 |
| 150 day SMA | 2363.15 | 2361.53 | 2359.81 |
| 200 day SMA | 2357.26 | 2357.2 | 2357.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.