Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tataconsum

Strong Daily Stock price targets for Tataconsum 500800 are 1092.1 and 1130.05

Daily Target 11084.43
Daily Target 21099.77
Daily Target 31122.3833333333
Daily Target 41137.72
Daily Target 51160.33

Daily price and volume Tataconsum

Date Closing Open Range Volume
Thu 08 May 2025 1115.10 (-2.7%) 1145.00 1107.05 - 1145.00 0.6587 times
Wed 07 May 2025 1146.10 (-0.75%) 1115.70 1115.70 - 1161.10 0.2666 times
Tue 06 May 2025 1154.80 (-0.59%) 1156.15 1152.40 - 1173.35 0.5971 times
Mon 05 May 2025 1161.60 (0.26%) 1150.00 1150.00 - 1173.70 1.3142 times
Fri 02 May 2025 1158.55 (-0.47%) 1152.50 1151.25 - 1176.20 0.2517 times
Wed 30 April 2025 1164.05 (-0.44%) 1170.25 1155.00 - 1180.00 0.7771 times
Tue 29 April 2025 1169.15 (1.08%) 1136.50 1136.50 - 1173.95 1.6383 times
Mon 28 April 2025 1156.65 (0.13%) 1134.00 1134.00 - 1161.95 0.3153 times
Fri 25 April 2025 1155.15 (-0.46%) 1156.75 1131.40 - 1164.90 0.6261 times
Thu 24 April 2025 1160.45 (2.14%) 1160.00 1098.60 - 1168.70 3.5551 times
Tue 22 April 2025 1136.10 (1.34%) 1126.60 1117.15 - 1148.70 0.9604 times

 Daily chart Tataconsum

Weekly price and charts Tataconsum

Strong weekly Stock price targets for Tataconsum 500800 are 1077.75 and 1144.4

Weekly Target 11065.3
Weekly Target 21090.2
Weekly Target 31131.95
Weekly Target 41156.85
Weekly Target 51198.6

Weekly price and volumes for Tataconsum

Date Closing Open Range Volume
Thu 08 May 2025 1115.10 (-3.75%) 1150.00 1107.05 - 1173.70 0.9535 times
Fri 02 May 2025 1158.55 (0.29%) 1134.00 1134.00 - 1180.00 1.0025 times
Fri 25 April 2025 1155.15 (3.13%) 1119.50 1098.60 - 1168.70 1.8229 times
Thu 17 April 2025 1120.05 (2.05%) 1119.55 1085.90 - 1133.50 0.4537 times
Fri 11 April 2025 1097.60 (0.9%) 1055.05 1044.55 - 1125.00 0.6711 times
Fri 04 April 2025 1087.80 (8.59%) 1000.25 989.10 - 1096.10 2.3637 times
Fri 28 March 2025 1001.75 (4.38%) 970.95 957.00 - 1014.90 1.2578 times
Fri 21 March 2025 959.75 (1.43%) 942.30 934.00 - 971.40 0.6571 times
Thu 13 March 2025 946.20 (-1.65%) 957.20 941.00 - 969.60 0.384 times
Fri 07 March 2025 962.05 (-0.13%) 965.60 943.65 - 970.00 0.4336 times
Fri 28 February 2025 963.30 (-3.99%) 986.85 957.20 - 1011.00 0.5324 times

 weekly chart Tataconsum

Monthly price and charts Tataconsum

Strong monthly Stock price targets for Tataconsum 500800 are 1076.5 and 1145.65

Monthly Target 11063.63
Monthly Target 21089.37
Monthly Target 31132.7833333333
Monthly Target 41158.52
Monthly Target 51201.93

Monthly price and volumes Tataconsum

Date Closing Open Range Volume
Thu 08 May 2025 1115.10 (-4.21%) 1152.50 1107.05 - 1176.20 0.2012 times
Wed 30 April 2025 1164.05 (16.2%) 1000.25 989.10 - 1180.00 1.2074 times
Fri 28 March 2025 1001.75 (3.99%) 965.60 934.00 - 1014.90 0.5296 times
Fri 28 February 2025 963.30 (-5.98%) 1071.65 957.20 - 1074.80 0.7093 times
Fri 31 January 2025 1024.60 (12.06%) 916.95 908.50 - 1031.05 1.6984 times
Tue 31 December 2024 914.35 (-4.61%) 959.95 884.00 - 978.75 0.904 times
Fri 29 November 2024 958.55 (-4.39%) 1013.60 900.30 - 1019.00 0.7871 times
Thu 31 October 2024 1002.55 (-16.22%) 1198.00 964.30 - 1205.55 1.0436 times
Mon 30 September 2024 1196.65 (-0.21%) 1199.20 1168.05 - 1234.50 2.3779 times
Fri 30 August 2024 1199.20 (0.9%) 1188.55 1158.90 - 1221.50 0.5414 times
Wed 31 July 2024 1188.55 (8.33%) 1095.10 1079.50 - 1262.90 1.7036 times

 monthly chart Tataconsum

Indicator Analysis of Tataconsum

Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1136.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tataconsum 500800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.28

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1127 and price is deviating by 34 points

Upper Bollinger band is at 1193 and lower is at 1061, while middle bands are at 1094 and 1160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tataconsum (500800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.

Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tataconsum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.1 and Tataconsum 500800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.

Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataconsum 500800

DMA (daily moving average) of Tataconsum 500800

DMA period DMA value
5 day DMA 1147.23
12 day DMA 1149.9
20 day DMA 1126.77
35 day DMA 1056.1
50 day DMA 1037.9
100 day DMA 997.31
150 day DMA 1013.53
200 day DMA 1058.26

EMA (exponential moving average) of Tataconsum 500800

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.811153.671157.45
12 day EMA1136.741140.671139.68
20 day EMA1116.761116.941113.87
35 day EMA1086.961085.31081.72
50 day EMA1047.361044.61040.46

SMA (simple moving average) of Tataconsum 500800

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.231157.021161.63
12 day SMA1149.91150.311146.93
20 day SMA1126.771120.611113.39
35 day SMA1056.11051.611046.2
50 day SMA1037.91036.181033.53
100 day SMA997.31995.7993.81
150 day SMA1013.531014.11014.6
200 day SMA1058.261058.431058.39
Back to top | Use Dark Theme