Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1092.1 and 1130.05
Daily Target 1 | 1084.43 |
Daily Target 2 | 1099.77 |
Daily Target 3 | 1122.3833333333 |
Daily Target 4 | 1137.72 |
Daily Target 5 | 1160.33 |
Daily price and volume Tataconsum
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1115.10 (-2.7%) | 1145.00 | 1107.05 - 1145.00 | 0.6587 times | Wed 07 May 2025 | 1146.10 (-0.75%) | 1115.70 | 1115.70 - 1161.10 | 0.2666 times | Tue 06 May 2025 | 1154.80 (-0.59%) | 1156.15 | 1152.40 - 1173.35 | 0.5971 times | Mon 05 May 2025 | 1161.60 (0.26%) | 1150.00 | 1150.00 - 1173.70 | 1.3142 times | Fri 02 May 2025 | 1158.55 (-0.47%) | 1152.50 | 1151.25 - 1176.20 | 0.2517 times | Wed 30 April 2025 | 1164.05 (-0.44%) | 1170.25 | 1155.00 - 1180.00 | 0.7771 times | Tue 29 April 2025 | 1169.15 (1.08%) | 1136.50 | 1136.50 - 1173.95 | 1.6383 times | Mon 28 April 2025 | 1156.65 (0.13%) | 1134.00 | 1134.00 - 1161.95 | 0.3153 times | Fri 25 April 2025 | 1155.15 (-0.46%) | 1156.75 | 1131.40 - 1164.90 | 0.6261 times | Thu 24 April 2025 | 1160.45 (2.14%) | 1160.00 | 1098.60 - 1168.70 | 3.5551 times | Tue 22 April 2025 | 1136.10 (1.34%) | 1126.60 | 1117.15 - 1148.70 | 0.9604 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1077.75 and 1144.4
Weekly Target 1 | 1065.3 |
Weekly Target 2 | 1090.2 |
Weekly Target 3 | 1131.95 |
Weekly Target 4 | 1156.85 |
Weekly Target 5 | 1198.6 |
Weekly price and volumes for Tataconsum
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1115.10 (-3.75%) | 1150.00 | 1107.05 - 1173.70 | 0.9535 times | Fri 02 May 2025 | 1158.55 (0.29%) | 1134.00 | 1134.00 - 1180.00 | 1.0025 times | Fri 25 April 2025 | 1155.15 (3.13%) | 1119.50 | 1098.60 - 1168.70 | 1.8229 times | Thu 17 April 2025 | 1120.05 (2.05%) | 1119.55 | 1085.90 - 1133.50 | 0.4537 times | Fri 11 April 2025 | 1097.60 (0.9%) | 1055.05 | 1044.55 - 1125.00 | 0.6711 times | Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 2.3637 times | Fri 28 March 2025 | 1001.75 (4.38%) | 970.95 | 957.00 - 1014.90 | 1.2578 times | Fri 21 March 2025 | 959.75 (1.43%) | 942.30 | 934.00 - 971.40 | 0.6571 times | Thu 13 March 2025 | 946.20 (-1.65%) | 957.20 | 941.00 - 969.60 | 0.384 times | Fri 07 March 2025 | 962.05 (-0.13%) | 965.60 | 943.65 - 970.00 | 0.4336 times | Fri 28 February 2025 | 963.30 (-3.99%) | 986.85 | 957.20 - 1011.00 | 0.5324 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1076.5 and 1145.65
Monthly Target 1 | 1063.63 |
Monthly Target 2 | 1089.37 |
Monthly Target 3 | 1132.7833333333 |
Monthly Target 4 | 1158.52 |
Monthly Target 5 | 1201.93 |
Monthly price and volumes Tataconsum
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1115.10 (-4.21%) | 1152.50 | 1107.05 - 1176.20 | 0.2012 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.2074 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.5296 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.7093 times | Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.6984 times | Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.904 times | Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.7871 times | Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 1.0436 times | Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.3779 times | Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.5414 times | Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.7036 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1136.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tataconsum 500800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.28
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1127 and price is deviating by 34 points
Upper Bollinger band is at 1193 and lower is at 1061, while middle bands are at 1094 and 1160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.1 and Tataconsum 500800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
DMA period | DMA value |
5 day DMA | 1147.23 |
12 day DMA | 1149.9 |
20 day DMA | 1126.77 |
35 day DMA | 1056.1 |
50 day DMA | 1037.9 |
100 day DMA | 997.31 |
150 day DMA | 1013.53 |
200 day DMA | 1058.26 |
EMA (exponential moving average) of Tataconsum 500800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1140.81 | 1153.67 | 1157.45 |
12 day EMA | 1136.74 | 1140.67 | 1139.68 |
20 day EMA | 1116.76 | 1116.94 | 1113.87 |
35 day EMA | 1086.96 | 1085.3 | 1081.72 |
50 day EMA | 1047.36 | 1044.6 | 1040.46 |
SMA (simple moving average) of Tataconsum 500800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1147.23 | 1157.02 | 1161.63 |
12 day SMA | 1149.9 | 1150.31 | 1146.93 |
20 day SMA | 1126.77 | 1120.61 | 1113.39 |
35 day SMA | 1056.1 | 1051.61 | 1046.2 |
50 day SMA | 1037.9 | 1036.18 | 1033.53 |
100 day SMA | 997.31 | 995.7 | 993.81 |
150 day SMA | 1013.53 | 1014.1 | 1014.6 |
200 day SMA | 1058.26 | 1058.43 | 1058.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.