TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 103.61 and 110.29
| Daily Target 1 | 98.39 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 105.07 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 111.75 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.91 (1.2%) | 103.50 | 101.31 - 107.99 | 0.8093 times | Thu 28 August 2025 | 104.65 (3.54%) | 102.46 | 102.46 - 106.12 | 3.0246 times | Tue 26 August 2025 | 101.07 (-4.85%) | 104.00 | 100.91 - 111.00 | 0.8207 times | Mon 25 August 2025 | 106.22 (-4.35%) | 109.50 | 106.00 - 111.99 | 0.4849 times | Fri 22 August 2025 | 111.05 (-1.82%) | 113.99 | 108.90 - 115.00 | 0.8099 times | Thu 21 August 2025 | 113.11 (3.65%) | 109.50 | 106.01 - 113.50 | 1.2143 times | Wed 20 August 2025 | 109.13 (2.3%) | 106.68 | 103.70 - 110.00 | 0.8692 times | Tue 19 August 2025 | 106.68 (2.82%) | 99.68 | 99.68 - 107.00 | 0.9679 times | Mon 18 August 2025 | 103.75 (-0.32%) | 100.18 | 100.18 - 105.90 | 0.5092 times | Thu 14 August 2025 | 104.08 (0.12%) | 107.00 | 103.96 - 107.90 | 0.49 times | Wed 13 August 2025 | 103.96 (5%) | 103.90 | 103.90 - 103.96 | 0.0472 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 97.87 and 108.95
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 106.27 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.91 (-4.63%) | 109.50 | 100.91 - 111.99 | 0.87 times | Fri 22 August 2025 | 111.05 (6.7%) | 100.18 | 99.68 - 115.00 | 0.7398 times | Thu 14 August 2025 | 104.08 (7.88%) | 96.10 | 93.51 - 107.90 | 0.1676 times | Fri 08 August 2025 | 96.48 (0.07%) | 95.00 | 92.30 - 99.75 | 0.1667 times | Fri 01 August 2025 | 96.41 (-6.4%) | 99.00 | 94.55 - 103.00 | 0.2254 times | Fri 25 July 2025 | 103.00 (-6.62%) | 108.30 | 99.55 - 110.80 | 0.9561 times | Fri 18 July 2025 | 110.30 (10.36%) | 98.10 | 98.10 - 111.20 | 1.5644 times | Fri 11 July 2025 | 99.95 (-4.85%) | 106.95 | 99.40 - 106.95 | 0.6504 times | Fri 04 July 2025 | 105.05 (8.91%) | 96.60 | 96.50 - 107.00 | 1.9568 times | Fri 27 June 2025 | 96.46 (5.61%) | 88.54 | 88.54 - 103.10 | 2.7027 times | Thu 19 June 2025 | 91.34 (-3.15%) | 94.00 | 88.01 - 98.39 | 0.7164 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 99.11 and 121.81
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 104.40333333333 |
| Monthly Target 4 | 116.51 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.8557 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.0413 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.6416 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 1.0808 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.4198 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.7043 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.4296 times | Fri 31 January 2025 | 78.90 (-2.42%) | 80.60 | 73.10 - 83.04 | 0.715 times | Tue 31 December 2024 | 80.86 (-0.06%) | 80.91 | 77.91 - 89.07 | 0.6851 times | Fri 29 November 2024 | 80.91 (-5.25%) | 86.49 | 75.53 - 88.35 | 0.4268 times | Thu 31 October 2024 | 85.39 (-7.67%) | 92.00 | 78.00 - 93.76 | 0.7646 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TP in short term but the sell signal is initial and weak.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 105.72 |
| 20 day DMA | 102.24 |
| 35 day DMA | 103.3 |
| 50 day DMA | 102.21 |
| 100 day DMA | 91.33 |
| 150 day DMA | 85.26 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.38 | 105.75 |
| 12 day EMA | 104.98 | 104.81 | 104.84 |
| 20 day EMA | 104.02 | 103.82 | 103.73 |
| 35 day EMA | 102.64 | 102.45 | 102.32 |
| 50 day EMA | 101.8 | 101.63 | 101.51 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 107.22 | 108.12 |
| 12 day SMA | 105.72 | 105.09 | 104.41 |
| 20 day SMA | 102.24 | 101.96 | 101.78 |
| 35 day SMA | 103.3 | 103.23 | 103.18 |
| 50 day SMA | 102.21 | 101.91 | 101.66 |
| 100 day SMA | 91.33 | 90.94 | 90.59 |
| 150 day SMA | 85.26 | 85.05 | 84.87 |
| 200 day SMA | 84.28 | 84.17 | 84.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.