TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 109.03 and 117.93
| Daily Target 1 | 101.78 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 119.58 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.95 (4.01%) | 105.10 | 105.10 - 114.00 | 4.5067 times | Tue 21 October 2025 | 108.60 (1.02%) | 109.40 | 107.50 - 110.00 | 0.3954 times | Mon 20 October 2025 | 107.50 (1.27%) | 106.95 | 102.55 - 111.00 | 0.5808 times | Fri 17 October 2025 | 106.15 (-0.42%) | 103.65 | 103.65 - 107.90 | 0.2705 times | Thu 16 October 2025 | 106.60 (-0.23%) | 106.85 | 106.40 - 109.15 | 0.7531 times | Wed 15 October 2025 | 106.85 (-0.28%) | 108.90 | 106.50 - 108.90 | 0.3842 times | Tue 14 October 2025 | 107.15 (-2.55%) | 108.90 | 106.80 - 111.90 | 0.4346 times | Mon 13 October 2025 | 109.95 (-0.9%) | 111.55 | 108.60 - 111.75 | 0.815 times | Fri 10 October 2025 | 110.95 (-1.73%) | 111.00 | 110.40 - 113.25 | 1.0295 times | Thu 09 October 2025 | 112.90 (0.31%) | 110.10 | 110.10 - 114.30 | 0.8303 times | Wed 08 October 2025 | 112.55 (-2.22%) | 117.90 | 111.00 - 117.90 | 0.7653 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 107.75 and 119.2
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3799 times | Fri 17 October 2025 | 106.15 (-4.33%) | 111.55 | 103.65 - 111.90 | 0.1841 times | Fri 10 October 2025 | 110.95 (0.68%) | 109.05 | 109.00 - 118.80 | 0.7703 times | Fri 03 October 2025 | 110.20 (5%) | 102.90 | 102.45 - 110.80 | 0.3248 times | Fri 26 September 2025 | 104.95 (0.05%) | 105.35 | 102.50 - 112.00 | 1.8755 times | Fri 19 September 2025 | 104.90 (4.22%) | 100.65 | 98.00 - 105.00 | 3.1019 times | Fri 12 September 2025 | 100.65 (-2.19%) | 103.60 | 99.05 - 105.95 | 0.3595 times | Fri 05 September 2025 | 102.90 (-2.84%) | 105.00 | 102.10 - 108.00 | 0.392 times | Fri 29 August 2025 | 105.91 (-4.63%) | 109.50 | 100.91 - 111.99 | 1.4116 times | Fri 22 August 2025 | 111.05 (6.7%) | 100.18 | 99.68 - 115.00 | 1.2004 times | Thu 14 August 2025 | 104.08 (7.88%) | 96.10 | 93.51 - 107.90 | 0.272 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 107.75 and 124
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.95 (8.61%) | 105.10 | 102.55 - 118.80 | 0.3847 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.4149 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7895 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.8834 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.4372 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9972 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3873 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.6498 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3964 times | Fri 31 January 2025 | 78.90 (-2.42%) | 80.60 | 73.10 - 83.04 | 0.6596 times | Tue 31 December 2024 | 80.86 (-0.06%) | 80.91 | 77.91 - 89.07 | 0.6321 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T P 500777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T P 500777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.03
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 109.77 |
| 20 day DMA | 109.17 |
| 35 day DMA | 106.47 |
| 50 day DMA | 106.1 |
| 100 day DMA | 102.22 |
| 150 day DMA | 93.04 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 107.85 | 107.47 |
| 12 day EMA | 108.99 | 108.27 | 108.21 |
| 20 day EMA | 108.38 | 107.9 | 107.83 |
| 35 day EMA | 107.22 | 106.88 | 106.78 |
| 50 day EMA | 105.57 | 105.27 | 105.13 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 107.14 | 106.85 |
| 12 day SMA | 109.77 | 109.92 | 110.05 |
| 20 day SMA | 109.17 | 108.83 | 108.59 |
| 35 day SMA | 106.47 | 106.27 | 106.19 |
| 50 day SMA | 106.1 | 105.77 | 105.49 |
| 100 day SMA | 102.22 | 101.96 | 101.75 |
| 150 day SMA | 93.04 | 92.76 | 92.49 |
| 200 day SMA | 88.78 | 88.62 | 88.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
