Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong Daily Stock price targets for TP 500777 are 109.03 and 117.93

Daily Target 1101.78
Daily Target 2107.37
Daily Target 3110.68333333333
Daily Target 4116.27
Daily Target 5119.58

Daily price and volume T P

Date Closing Open Range Volume
Thu 23 October 2025 112.95 (4.01%) 105.10 105.10 - 114.00 4.5067 times
Tue 21 October 2025 108.60 (1.02%) 109.40 107.50 - 110.00 0.3954 times
Mon 20 October 2025 107.50 (1.27%) 106.95 102.55 - 111.00 0.5808 times
Fri 17 October 2025 106.15 (-0.42%) 103.65 103.65 - 107.90 0.2705 times
Thu 16 October 2025 106.60 (-0.23%) 106.85 106.40 - 109.15 0.7531 times
Wed 15 October 2025 106.85 (-0.28%) 108.90 106.50 - 108.90 0.3842 times
Tue 14 October 2025 107.15 (-2.55%) 108.90 106.80 - 111.90 0.4346 times
Mon 13 October 2025 109.95 (-0.9%) 111.55 108.60 - 111.75 0.815 times
Fri 10 October 2025 110.95 (-1.73%) 111.00 110.40 - 113.25 1.0295 times
Thu 09 October 2025 112.90 (0.31%) 110.10 110.10 - 114.30 0.8303 times
Wed 08 October 2025 112.55 (-2.22%) 117.90 111.00 - 117.90 0.7653 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 107.75 and 119.2

Weekly Target 198.38
Weekly Target 2105.67
Weekly Target 3109.83333333333
Weekly Target 4117.12
Weekly Target 5121.28

Weekly price and volumes for T P

Date Closing Open Range Volume
Thu 23 October 2025 112.95 (6.41%) 106.95 102.55 - 114.00 0.3799 times
Fri 17 October 2025 106.15 (-4.33%) 111.55 103.65 - 111.90 0.1841 times
Fri 10 October 2025 110.95 (0.68%) 109.05 109.00 - 118.80 0.7703 times
Fri 03 October 2025 110.20 (5%) 102.90 102.45 - 110.80 0.3248 times
Fri 26 September 2025 104.95 (0.05%) 105.35 102.50 - 112.00 1.8755 times
Fri 19 September 2025 104.90 (4.22%) 100.65 98.00 - 105.00 3.1019 times
Fri 12 September 2025 100.65 (-2.19%) 103.60 99.05 - 105.95 0.3595 times
Fri 05 September 2025 102.90 (-2.84%) 105.00 102.10 - 108.00 0.392 times
Fri 29 August 2025 105.91 (-4.63%) 109.50 100.91 - 111.99 1.4116 times
Fri 22 August 2025 111.05 (6.7%) 100.18 99.68 - 115.00 1.2004 times
Thu 14 August 2025 104.08 (7.88%) 96.10 93.51 - 107.90 0.272 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 107.75 and 124

Monthly Target 195.18
Monthly Target 2104.07
Monthly Target 3111.43333333333
Monthly Target 4120.32
Monthly Target 5127.68

Monthly price and volumes T P

Date Closing Open Range Volume
Thu 23 October 2025 112.95 (8.61%) 105.10 102.55 - 118.80 0.3847 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.4149 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7895 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.8834 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.4372 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.9972 times
Wed 30 April 2025 74.19 (7.51%) 69.10 68.50 - 77.00 0.3873 times
Fri 28 March 2025 69.01 (1.75%) 69.07 63.65 - 72.89 0.6498 times
Fri 28 February 2025 67.82 (-14.04%) 79.98 67.05 - 82.79 0.3964 times
Fri 31 January 2025 78.90 (-2.42%) 80.60 73.10 - 83.04 0.6596 times
Tue 31 December 2024 80.86 (-0.06%) 80.91 77.91 - 89.07 0.6321 times

 monthly chart TP

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T P 500777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T P 500777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.03

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.86 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 108.36
12 day DMA 109.77
20 day DMA 109.17
35 day DMA 106.47
50 day DMA 106.1
100 day DMA 102.22
150 day DMA 93.04
200 day DMA 88.78

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55107.85107.47
12 day EMA108.99108.27108.21
20 day EMA108.38107.9107.83
35 day EMA107.22106.88106.78
50 day EMA105.57105.27105.13

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36107.14106.85
12 day SMA109.77109.92110.05
20 day SMA109.17108.83108.59
35 day SMA106.47106.27106.19
50 day SMA106.1105.77105.49
100 day SMA102.22101.96101.75
150 day SMA93.0492.7692.49
200 day SMA88.7888.6288.48
Back to top | Use Dark Theme