Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 173.23 and 183.83
| Daily Target 1 | 171.08 |
| Daily Target 2 | 175.37 |
| Daily Target 3 | 181.68333333333 |
| Daily Target 4 | 185.97 |
| Daily Target 5 | 192.28 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.65 (-2.42%) | 184.80 | 177.40 - 188.00 | 0.777 times | Wed 07 May 2025 | 184.10 (2.85%) | 177.75 | 176.40 - 185.40 | 2.2593 times | Tue 06 May 2025 | 179.00 (0.22%) | 177.05 | 175.50 - 180.50 | 1.2085 times | Mon 05 May 2025 | 178.60 (2.47%) | 177.50 | 173.30 - 179.15 | 0.3759 times | Fri 02 May 2025 | 174.30 (-1.16%) | 180.00 | 173.00 - 180.00 | 1.3012 times | Wed 30 April 2025 | 176.35 (-3.66%) | 180.05 | 174.60 - 183.90 | 0.6912 times | Tue 29 April 2025 | 183.05 (-0.84%) | 184.90 | 182.55 - 186.75 | 0.6252 times | Mon 28 April 2025 | 184.60 (0.33%) | 185.00 | 181.50 - 185.90 | 0.5273 times | Fri 25 April 2025 | 184.00 (-3.44%) | 192.00 | 181.80 - 192.50 | 0.8297 times | Thu 24 April 2025 | 190.55 (-0.18%) | 188.35 | 188.00 - 191.95 | 1.4047 times | Tue 22 April 2025 | 190.90 (0.98%) | 190.30 | 187.60 - 192.70 | 0.8526 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 176.48 and 191.18
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 195.02 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.65 (3.07%) | 177.50 | 173.30 - 188.00 | 0.5353 times | Fri 02 May 2025 | 174.30 (-5.27%) | 185.00 | 173.00 - 186.75 | 0.3644 times | Fri 25 April 2025 | 184.00 (-1.37%) | 188.35 | 181.80 - 192.70 | 0.4007 times | Thu 17 April 2025 | 186.55 (3.55%) | 181.00 | 181.00 - 190.10 | 0.3201 times | Fri 11 April 2025 | 180.15 (4.74%) | 168.45 | 164.00 - 181.70 | 0.2088 times | Fri 04 April 2025 | 172.00 (-1.66%) | 175.90 | 170.35 - 182.00 | 0.3174 times | Fri 28 March 2025 | 174.90 (-8.04%) | 190.60 | 173.75 - 195.55 | 0.8634 times | Fri 21 March 2025 | 190.20 (8.13%) | 175.50 | 172.50 - 195.80 | 2.0272 times | Thu 13 March 2025 | 175.90 (-8.1%) | 195.55 | 171.50 - 195.55 | 0.4487 times | Fri 07 March 2025 | 191.40 (10.32%) | 168.80 | 163.15 - 196.25 | 4.514 times | Fri 28 February 2025 | 173.50 (-10.13%) | 192.45 | 168.60 - 195.10 | 1.3096 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 168.83 and 183.83
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 180.21666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.65 (1.87%) | 180.00 | 173.00 - 188.00 | 0.1696 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.3612 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 1.9419 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.6628 times | Fri 31 January 2025 | 232.80 (-4.45%) | 249.00 | 214.75 - 256.40 | 0.9241 times | Tue 31 December 2024 | 243.65 (-7.62%) | 260.15 | 239.55 - 293.80 | 1.2839 times | Fri 29 November 2024 | 263.75 (-8.2%) | 290.00 | 252.45 - 291.10 | 0.5549 times | Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.9276 times | Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 0.9783 times | Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 2.1958 times | Wed 31 July 2024 | 330.65 (19.69%) | 277.90 | 276.95 - 333.00 | 2.5834 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.98 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 182.85 |
| 20 day DMA | 181.38 |
| 35 day DMA | 181.06 |
| 50 day DMA | 183.06 |
| 100 day DMA | 213.8 |
| 150 day DMA | 234.85 |
| 200 day DMA | 249.77 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 180.8 | 179.15 |
| 12 day EMA | 181.12 | 181.39 | 180.9 |
| 20 day EMA | 181.74 | 181.96 | 181.74 |
| 35 day EMA | 183.91 | 184.16 | 184.16 |
| 50 day EMA | 185.55 | 185.79 | 185.86 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 178.47 | 178.26 |
| 12 day SMA | 182.85 | 183.42 | 183.77 |
| 20 day SMA | 181.38 | 181.28 | 180.82 |
| 35 day SMA | 181.06 | 181.36 | 181.24 |
| 50 day SMA | 183.06 | 183.58 | 184.02 |
| 100 day SMA | 213.8 | 214.78 | 215.65 |
| 150 day SMA | 234.85 | 235.53 | 236.2 |
| 200 day SMA | 249.77 | 250.38 | 250.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.