GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 194.63 and 198.93
| Daily Target 1 | 193.65 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 197.95 |
| Daily Target 4 | 199.9 |
| Daily Target 5 | 202.25 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.55 (0.36%) | 198.00 | 196.00 - 200.30 | 0.3434 times | Thu 28 August 2025 | 196.85 (-1.62%) | 200.35 | 196.45 - 200.50 | 0.8336 times | Tue 26 August 2025 | 200.10 (-3.96%) | 207.70 | 199.10 - 207.70 | 1.0331 times | Mon 25 August 2025 | 208.35 (-0.88%) | 211.55 | 207.95 - 213.30 | 0.8784 times | Fri 22 August 2025 | 210.20 (-0.45%) | 211.95 | 208.70 - 213.60 | 0.5358 times | Thu 21 August 2025 | 211.15 (-1.79%) | 215.20 | 210.70 - 215.90 | 1.1586 times | Wed 20 August 2025 | 215.00 (2.02%) | 211.25 | 210.70 - 216.50 | 2.1804 times | Tue 19 August 2025 | 210.75 (3.28%) | 203.85 | 203.85 - 211.55 | 1.9856 times | Mon 18 August 2025 | 204.05 (0.62%) | 205.00 | 202.55 - 207.40 | 0.5603 times | Thu 14 August 2025 | 202.80 (-0.64%) | 204.50 | 202.35 - 205.10 | 0.4907 times | Wed 13 August 2025 | 204.10 (0%) | 205.25 | 201.90 - 206.05 | 0.8392 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 188.13 and 205.43
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 191.27 |
| Weekly Target 3 | 202.28333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 219.58 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.55 (-6.02%) | 211.55 | 196.00 - 213.30 | 0.7417 times | Fri 22 August 2025 | 210.20 (3.65%) | 205.00 | 202.55 - 216.50 | 1.5419 times | Thu 14 August 2025 | 202.80 (-4.92%) | 212.25 | 201.90 - 213.90 | 0.9328 times | Fri 08 August 2025 | 213.30 (6.73%) | 200.95 | 194.30 - 214.60 | 3.0116 times | Fri 01 August 2025 | 199.85 (-0.57%) | 200.50 | 196.05 - 212.00 | 1.0241 times | Fri 25 July 2025 | 201.00 (-0.32%) | 203.65 | 199.45 - 208.00 | 0.5926 times | Fri 18 July 2025 | 201.65 (-0.25%) | 201.25 | 199.15 - 206.65 | 0.4251 times | Fri 11 July 2025 | 202.15 (-3.12%) | 206.05 | 201.00 - 209.75 | 0.4105 times | Fri 04 July 2025 | 208.65 (2.86%) | 203.25 | 202.60 - 210.10 | 0.488 times | Fri 27 June 2025 | 202.85 (4.97%) | 192.95 | 192.50 - 205.05 | 0.8317 times | Thu 19 June 2025 | 193.25 (-5.01%) | 202.95 | 192.55 - 206.20 | 0.6528 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 184.83 and 207.03
| Monthly Target 1 | 180.58 |
| Monthly Target 2 | 189.07 |
| Monthly Target 3 | 202.78333333333 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 224.98 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.471 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.6322 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.1254 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 0.9011 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.6616 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.9283 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.6445 times | Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 1.3936 times | Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 1.1645 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 1.0777 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 1.2441 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.38
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 205.42 |
| 20 day DMA | 204.9 |
| 35 day DMA | 204.12 |
| 50 day DMA | 203.76 |
| 100 day DMA | 199.85 |
| 150 day DMA | 196.58 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 203.16 | 206.32 |
| 12 day EMA | 203.99 | 205.16 | 206.67 |
| 20 day EMA | 204.43 | 205.15 | 206.02 |
| 35 day EMA | 204.36 | 204.76 | 205.23 |
| 50 day EMA | 203.72 | 203.97 | 204.26 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 205.33 | 208.96 |
| 12 day SMA | 205.42 | 206.06 | 207.43 |
| 20 day SMA | 204.9 | 205.4 | 205.82 |
| 35 day SMA | 204.12 | 204.36 | 204.66 |
| 50 day SMA | 203.76 | 203.83 | 203.96 |
| 100 day SMA | 199.85 | 199.64 | 199.48 |
| 150 day SMA | 196.58 | 196.5 | 196.49 |
| 200 day SMA | 199.09 | 199.14 | 199.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.