GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 180.55 and 191.5
| Daily Target 1 | 178.47 |
| Daily Target 2 | 182.63 |
| Daily Target 3 | 189.41666666667 |
| Daily Target 4 | 193.58 |
| Daily Target 5 | 200.37 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 186.80 (-1.84%) | 191.30 | 185.25 - 196.20 | 0.7535 times | Wed 07 May 2025 | 190.30 (1.14%) | 183.80 | 183.50 - 190.70 | 0.814 times | Tue 06 May 2025 | 188.15 (-1.1%) | 190.00 | 186.70 - 192.60 | 1.1201 times | Mon 05 May 2025 | 190.25 (1.9%) | 186.20 | 185.70 - 191.05 | 0.8627 times | Fri 02 May 2025 | 186.70 (0.27%) | 186.50 | 184.90 - 190.30 | 1.3469 times | Wed 30 April 2025 | 186.20 (-3.35%) | 192.25 | 185.45 - 193.10 | 0.5501 times | Tue 29 April 2025 | 192.65 (1.34%) | 190.00 | 189.95 - 195.50 | 1.0368 times | Mon 28 April 2025 | 190.10 (1.93%) | 186.10 | 184.25 - 190.95 | 0.5036 times | Fri 25 April 2025 | 186.50 (-4.63%) | 195.05 | 186.10 - 196.50 | 1.8187 times | Thu 24 April 2025 | 195.55 (-0.26%) | 192.20 | 192.20 - 198.25 | 1.1938 times | Tue 22 April 2025 | 196.05 (0.2%) | 196.55 | 195.00 - 198.20 | 0.7258 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 185.15 and 197.85
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 188.83333333333 |
| Weekly Target 4 | 194.17 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 186.80 (0.05%) | 186.20 | 183.50 - 196.20 | 0.7285 times | Fri 02 May 2025 | 186.70 (0.11%) | 186.10 | 184.25 - 195.50 | 0.7054 times | Fri 25 April 2025 | 186.50 (-3.54%) | 194.55 | 186.10 - 198.25 | 1.082 times | Thu 17 April 2025 | 193.35 (10.01%) | 178.05 | 177.95 - 197.90 | 1.2249 times | Fri 11 April 2025 | 175.75 (-1.73%) | 173.25 | 171.55 - 179.00 | 0.4893 times | Fri 04 April 2025 | 178.85 (0.87%) | 178.95 | 177.05 - 185.80 | 0.5178 times | Fri 28 March 2025 | 177.30 (-2.15%) | 182.05 | 176.10 - 185.80 | 1.2579 times | Fri 21 March 2025 | 181.20 (5.44%) | 173.55 | 167.00 - 183.90 | 1.7934 times | Thu 13 March 2025 | 171.85 (-3.75%) | 180.40 | 170.90 - 180.40 | 0.8696 times | Fri 07 March 2025 | 178.55 (6.57%) | 169.55 | 158.30 - 181.35 | 1.3313 times | Fri 28 February 2025 | 167.55 (-11.28%) | 186.55 | 165.00 - 190.50 | 0.7085 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 185.15 and 197.85
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 188.83333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 186.80 (0.32%) | 186.50 | 183.50 - 196.20 | 0.1723 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.6419 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.9007 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.6254 times | Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 1.3521 times | Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 1.1299 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 1.0457 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 1.2071 times | Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 1.3161 times | Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 1.6089 times | Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 3.7174 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term but the sell signal is initial and weak.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.25 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 188.44 |
| 12 day DMA | 190.41 |
| 20 day DMA | 186.76 |
| 35 day DMA | 182.4 |
| 50 day DMA | 182.7 |
| 100 day DMA | 194.32 |
| 150 day DMA | 199.13 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 189.31 | 188.81 |
| 12 day EMA | 188.28 | 188.55 | 188.23 |
| 20 day EMA | 187.15 | 187.19 | 186.86 |
| 35 day EMA | 186.34 | 186.31 | 186.07 |
| 50 day EMA | 184.93 | 184.85 | 184.63 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.44 | 188.32 | 188.79 |
| 12 day SMA | 190.41 | 190.95 | 190.68 |
| 20 day SMA | 186.76 | 186.49 | 185.84 |
| 35 day SMA | 182.4 | 182.09 | 181.62 |
| 50 day SMA | 182.7 | 182.88 | 182.97 |
| 100 day SMA | 194.32 | 194.68 | 195.01 |
| 150 day SMA | 199.13 | 199.39 | 199.63 |
| 200 day SMA | 208.07 | 208.42 | 208.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.