Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfizer

Strong Daily Stock price targets for Pfizer 500680 are 5083.75 and 5180.8

Daily Target 15061.13
Daily Target 25106.37
Daily Target 35158.1833333333
Daily Target 45203.42
Daily Target 55255.23

Daily price and volume Pfizer

Date Closing Open Range Volume
Fri 29 August 2025 5151.60 (-0.4%) 5172.20 5112.95 - 5210.00 0.3801 times
Thu 28 August 2025 5172.20 (-1.51%) 5251.35 5155.35 - 5289.10 0.3612 times
Tue 26 August 2025 5251.40 (-4.11%) 5422.55 5230.30 - 5442.80 0.3391 times
Mon 25 August 2025 5476.75 (-3.3%) 5680.45 5427.05 - 5685.00 0.2152 times
Fri 22 August 2025 5663.65 (-0.28%) 5708.45 5642.40 - 5761.00 0.1519 times
Thu 21 August 2025 5679.65 (0.49%) 5667.05 5651.00 - 5741.00 0.1694 times
Wed 20 August 2025 5652.10 (-0.82%) 5650.00 5640.10 - 5700.00 0.262 times
Tue 19 August 2025 5698.75 (-1.06%) 5729.95 5637.70 - 5775.10 0.6251 times
Mon 18 August 2025 5759.70 (8.15%) 5325.80 5325.80 - 5878.55 3.63 times
Thu 14 August 2025 5325.80 (3.9%) 5250.00 5250.00 - 5510.00 3.8662 times
Wed 13 August 2025 5125.80 (0.76%) 5146.95 5062.60 - 5147.60 0.0891 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer 500680 are 4846.25 and 5418.3

Weekly Target 14744.47
Weekly Target 24948.03
Weekly Target 35316.5166666667
Weekly Target 45520.08
Weekly Target 55888.57

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Fri 29 August 2025 5151.60 (-9.04%) 5680.45 5112.95 - 5685.00 0.5559 times
Fri 22 August 2025 5663.65 (6.34%) 5325.80 5325.80 - 5878.55 2.0761 times
Thu 14 August 2025 5325.80 (6.74%) 5200.00 4921.45 - 5510.00 1.832 times
Fri 08 August 2025 4989.65 (-1.21%) 5057.20 4925.70 - 5149.95 0.4495 times
Fri 01 August 2025 5050.70 (-5.68%) 5689.95 5021.40 - 5689.95 0.4085 times
Fri 25 July 2025 5354.75 (0.73%) 5335.05 5250.00 - 5434.95 0.6281 times
Fri 18 July 2025 5315.90 (-3.43%) 5491.50 5250.00 - 5522.90 0.4843 times
Fri 11 July 2025 5504.95 (-4.86%) 5800.45 5433.25 - 5890.00 1.8966 times
Fri 04 July 2025 5785.95 (1.59%) 5756.60 5665.50 - 5864.85 1.0378 times
Fri 27 June 2025 5695.40 (0.6%) 5585.20 5520.00 - 5831.95 0.6313 times
Thu 19 June 2025 5661.40 (-3.77%) 5906.00 5632.25 - 5987.65 0.9195 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer 500680 are 4557.98 and 5515.08

Monthly Target 14360.1
Monthly Target 24755.85
Monthly Target 35317.2
Monthly Target 45712.95
Monthly Target 56274.3

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Fri 29 August 2025 5151.60 (-0.99%) 5181.80 4921.45 - 5878.55 1.4636 times
Thu 31 July 2025 5203.00 (-8.39%) 5677.55 5181.95 - 5890.00 1.2223 times
Mon 30 June 2025 5679.30 (1.16%) 5647.70 5350.00 - 5987.65 0.9648 times
Fri 30 May 2025 5614.20 (30.63%) 4276.00 4156.65 - 5670.60 1.8642 times
Wed 30 April 2025 4297.85 (7.34%) 4003.95 3900.00 - 4344.40 0.3874 times
Fri 28 March 2025 4003.95 (-1.18%) 4020.70 3867.65 - 4200.00 0.7156 times
Fri 28 February 2025 4051.80 (-10.68%) 4550.05 3914.00 - 4600.20 1.4081 times
Fri 31 January 2025 4536.05 (-14.02%) 5260.00 4385.85 - 5541.00 0.6901 times
Tue 31 December 2024 5275.70 (-0.73%) 5314.45 4609.00 - 5451.00 0.8969 times
Fri 29 November 2024 5314.45 (4.16%) 5105.00 5033.20 - 5442.55 0.387 times
Thu 31 October 2024 5102.00 (-10.75%) 5720.00 5022.05 - 6039.00 1.0393 times

 monthly chart Pfizer

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5350.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5494.73

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5276 and price is deviating by 266 points

Upper Bollinger band is at 5806 and lower is at 4746, while middle bands are at 5011 and 5541

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pfizer (500680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5514.85 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer 500680

DMA (daily moving average) of Pfizer 500680

DMA period DMA value
5 day DMA 5343.12
12 day DMA 5420.37
20 day DMA 5275.53
35 day DMA 5307.35
50 day DMA 5427.41
100 day DMA 5105.57
150 day DMA 4843.15
200 day DMA 4926.4

EMA (exponential moving average) of Pfizer 500680

EMA period EMA current EMA prev EMA prev2
5 day EMA5293.55364.445460.55
12 day EMA5350.225386.325425.24
20 day EMA5348.285368.975389.67
35 day EMA53995413.565427.77
50 day EMA5452.225464.485476.41

SMA (simple moving average) of Pfizer 500680

SMA period SMA current SMA prev SMA prev2
5 day SMA5343.125448.735544.71
12 day SMA5420.375411.145395.93
20 day SMA5275.535280.835286.26
35 day SMA5307.355322.15341.51
50 day SMA5427.415441.585455.61
100 day SMA5105.575094.145083.31
150 day SMA4843.154842.734843.27
200 day SMA4926.44926.134926.26
Back to top | Use Dark Theme