Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 5083.75 and 5180.8
Daily Target 1 | 5061.13 |
Daily Target 2 | 5106.37 |
Daily Target 3 | 5158.1833333333 |
Daily Target 4 | 5203.42 |
Daily Target 5 | 5255.23 |
Daily price and volume Pfizer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5151.60 (-0.4%) | 5172.20 | 5112.95 - 5210.00 | 0.3801 times | Thu 28 August 2025 | 5172.20 (-1.51%) | 5251.35 | 5155.35 - 5289.10 | 0.3612 times | Tue 26 August 2025 | 5251.40 (-4.11%) | 5422.55 | 5230.30 - 5442.80 | 0.3391 times | Mon 25 August 2025 | 5476.75 (-3.3%) | 5680.45 | 5427.05 - 5685.00 | 0.2152 times | Fri 22 August 2025 | 5663.65 (-0.28%) | 5708.45 | 5642.40 - 5761.00 | 0.1519 times | Thu 21 August 2025 | 5679.65 (0.49%) | 5667.05 | 5651.00 - 5741.00 | 0.1694 times | Wed 20 August 2025 | 5652.10 (-0.82%) | 5650.00 | 5640.10 - 5700.00 | 0.262 times | Tue 19 August 2025 | 5698.75 (-1.06%) | 5729.95 | 5637.70 - 5775.10 | 0.6251 times | Mon 18 August 2025 | 5759.70 (8.15%) | 5325.80 | 5325.80 - 5878.55 | 3.63 times | Thu 14 August 2025 | 5325.80 (3.9%) | 5250.00 | 5250.00 - 5510.00 | 3.8662 times | Wed 13 August 2025 | 5125.80 (0.76%) | 5146.95 | 5062.60 - 5147.60 | 0.0891 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4846.25 and 5418.3
Weekly Target 1 | 4744.47 |
Weekly Target 2 | 4948.03 |
Weekly Target 3 | 5316.5166666667 |
Weekly Target 4 | 5520.08 |
Weekly Target 5 | 5888.57 |
Weekly price and volumes for Pfizer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5151.60 (-9.04%) | 5680.45 | 5112.95 - 5685.00 | 0.5559 times | Fri 22 August 2025 | 5663.65 (6.34%) | 5325.80 | 5325.80 - 5878.55 | 2.0761 times | Thu 14 August 2025 | 5325.80 (6.74%) | 5200.00 | 4921.45 - 5510.00 | 1.832 times | Fri 08 August 2025 | 4989.65 (-1.21%) | 5057.20 | 4925.70 - 5149.95 | 0.4495 times | Fri 01 August 2025 | 5050.70 (-5.68%) | 5689.95 | 5021.40 - 5689.95 | 0.4085 times | Fri 25 July 2025 | 5354.75 (0.73%) | 5335.05 | 5250.00 - 5434.95 | 0.6281 times | Fri 18 July 2025 | 5315.90 (-3.43%) | 5491.50 | 5250.00 - 5522.90 | 0.4843 times | Fri 11 July 2025 | 5504.95 (-4.86%) | 5800.45 | 5433.25 - 5890.00 | 1.8966 times | Fri 04 July 2025 | 5785.95 (1.59%) | 5756.60 | 5665.50 - 5864.85 | 1.0378 times | Fri 27 June 2025 | 5695.40 (0.6%) | 5585.20 | 5520.00 - 5831.95 | 0.6313 times | Thu 19 June 2025 | 5661.40 (-3.77%) | 5906.00 | 5632.25 - 5987.65 | 0.9195 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4557.98 and 5515.08
Monthly Target 1 | 4360.1 |
Monthly Target 2 | 4755.85 |
Monthly Target 3 | 5317.2 |
Monthly Target 4 | 5712.95 |
Monthly Target 5 | 6274.3 |
Monthly price and volumes Pfizer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.4636 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 1.2223 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.9648 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.8642 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.3874 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.7156 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.4081 times | Fri 31 January 2025 | 4536.05 (-14.02%) | 5260.00 | 4385.85 - 5541.00 | 0.6901 times | Tue 31 December 2024 | 5275.70 (-0.73%) | 5314.45 | 4609.00 - 5451.00 | 0.8969 times | Fri 29 November 2024 | 5314.45 (4.16%) | 5105.00 | 5033.20 - 5442.55 | 0.387 times | Thu 31 October 2024 | 5102.00 (-10.75%) | 5720.00 | 5022.05 - 6039.00 | 1.0393 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5350.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5494.73
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5276 and price is deviating by 266 points
Upper Bollinger band is at 5806 and lower is at 4746, while middle bands are at 5011 and 5541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5514.85 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
DMA period | DMA value |
5 day DMA | 5343.12 |
12 day DMA | 5420.37 |
20 day DMA | 5275.53 |
35 day DMA | 5307.35 |
50 day DMA | 5427.41 |
100 day DMA | 5105.57 |
150 day DMA | 4843.15 |
200 day DMA | 4926.4 |
EMA (exponential moving average) of Pfizer 500680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5293.5 | 5364.44 | 5460.55 |
12 day EMA | 5350.22 | 5386.32 | 5425.24 |
20 day EMA | 5348.28 | 5368.97 | 5389.67 |
35 day EMA | 5399 | 5413.56 | 5427.77 |
50 day EMA | 5452.22 | 5464.48 | 5476.41 |
SMA (simple moving average) of Pfizer 500680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5343.12 | 5448.73 | 5544.71 |
12 day SMA | 5420.37 | 5411.14 | 5395.93 |
20 day SMA | 5275.53 | 5280.83 | 5286.26 |
35 day SMA | 5307.35 | 5322.1 | 5341.51 |
50 day SMA | 5427.41 | 5441.58 | 5455.61 |
100 day SMA | 5105.57 | 5094.14 | 5083.31 |
150 day SMA | 4843.15 | 4842.73 | 4843.27 |
200 day SMA | 4926.4 | 4926.13 | 4926.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.