Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 5107.58 and 5222.58
| Daily Target 1 | 5020.42 |
| Daily Target 2 | 5079.73 |
| Daily Target 3 | 5135.4166666667 |
| Daily Target 4 | 5194.73 |
| Daily Target 5 | 5250.42 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5139.05 (0.52%) | 5111.90 | 5076.10 - 5191.10 | 0.5993 times | Thu 28 August 2025 | 5112.25 (0.28%) | 5098.15 | 5050.00 - 5129.60 | 0.249 times | Tue 26 August 2025 | 5097.75 (-2.53%) | 5220.00 | 5077.00 - 5220.00 | 0.8137 times | Mon 25 August 2025 | 5229.90 (0.02%) | 5252.05 | 5212.85 - 5262.00 | 0.293 times | Fri 22 August 2025 | 5228.95 (-0.85%) | 5276.45 | 5220.00 - 5276.45 | 0.6978 times | Thu 21 August 2025 | 5273.55 (2.04%) | 5175.50 | 5165.00 - 5286.45 | 1.8564 times | Wed 20 August 2025 | 5167.95 (-0.18%) | 5178.35 | 5158.95 - 5250.85 | 1.2532 times | Tue 19 August 2025 | 5177.40 (1.37%) | 5107.20 | 5107.20 - 5235.00 | 1.1759 times | Mon 18 August 2025 | 5107.20 (0.34%) | 5120.65 | 5070.00 - 5211.75 | 1.6753 times | Thu 14 August 2025 | 5090.05 (0.53%) | 5063.20 | 5060.00 - 5123.65 | 1.3863 times | Wed 13 August 2025 | 5063.20 (-0.62%) | 5094.00 | 5052.60 - 5129.95 | 1.0507 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4988.53 and 5200.53
| Weekly Target 1 | 4938.35 |
| Weekly Target 2 | 5038.7 |
| Weekly Target 3 | 5150.35 |
| Weekly Target 4 | 5250.7 |
| Weekly Target 5 | 5362.35 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5139.05 (-1.72%) | 5252.05 | 5050.00 - 5262.00 | 0.4596 times | Fri 22 August 2025 | 5228.95 (2.73%) | 5120.65 | 5070.00 - 5286.45 | 1.5653 times | Thu 14 August 2025 | 5090.05 (-2.22%) | 5175.05 | 5052.60 - 5250.00 | 1.2347 times | Fri 08 August 2025 | 5205.55 (-6.24%) | 5520.30 | 5161.00 - 5551.05 | 1.869 times | Fri 01 August 2025 | 5551.70 (-5.09%) | 5850.00 | 5525.05 - 5922.45 | 1.2792 times | Fri 25 July 2025 | 5849.25 (-1.56%) | 5911.55 | 5840.00 - 5962.40 | 0.3719 times | Fri 18 July 2025 | 5941.65 (0.35%) | 5910.00 | 5868.95 - 6025.45 | 0.6493 times | Fri 11 July 2025 | 5920.65 (-2.73%) | 6061.05 | 5880.00 - 6098.95 | 0.6418 times | Fri 04 July 2025 | 6086.85 (-1.64%) | 6226.00 | 6060.00 - 6399.95 | 1.1755 times | Fri 27 June 2025 | 6188.15 (2.46%) | 5989.00 | 5952.95 - 6220.60 | 0.7538 times | Thu 19 June 2025 | 6039.30 (-1.85%) | 6100.05 | 6002.95 - 6160.50 | 0.4295 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4729.15 and 5459.9
| Monthly Target 1 | 4592.52 |
| Monthly Target 2 | 4865.78 |
| Monthly Target 3 | 5323.2666666667 |
| Monthly Target 4 | 5596.53 |
| Monthly Target 5 | 6054.02 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.82 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.4282 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.3744 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.6786 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 1.0034 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.97 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.7891 times | Fri 31 January 2025 | 5527.85 (-9.69%) | 6239.95 | 5172.60 - 6258.60 | 1.9931 times | Tue 31 December 2024 | 6120.95 (-4.31%) | 6426.80 | 6051.20 - 6520.00 | 0.4686 times | Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.4746 times | Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.8319 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5196.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5149.48
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5243 and price is deviating by 187 points
Upper Bollinger band is at 5617 and lower is at 4869, while middle bands are at 5056 and 5430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (500674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5164.93 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 5161.58 |
| 12 day DMA | 5148.5 |
| 20 day DMA | 5242.6 |
| 35 day DMA | 5528.38 |
| 50 day DMA | 5698.28 |
| 100 day DMA | 5908.96 |
| 150 day DMA | 5747.41 |
| 200 day DMA | 5866.88 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5148.82 | 5153.71 | 5174.43 |
| 12 day EMA | 5196.62 | 5207.08 | 5224.32 |
| 20 day EMA | 5290.69 | 5306.64 | 5327.09 |
| 35 day EMA | 5466.79 | 5486.09 | 5508.1 |
| 50 day EMA | 5680.28 | 5702.36 | 5726.44 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5161.58 | 5188.48 | 5199.62 |
| 12 day SMA | 5148.5 | 5146.24 | 5154.01 |
| 20 day SMA | 5242.6 | 5279.74 | 5315.11 |
| 35 day SMA | 5528.38 | 5553.04 | 5578.69 |
| 50 day SMA | 5698.28 | 5716.63 | 5737.27 |
| 100 day SMA | 5908.96 | 5917.48 | 5927.3 |
| 150 day SMA | 5747.41 | 5750.44 | 5755.48 |
| 200 day SMA | 5866.88 | 5874.01 | 5880.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.