Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 5673.08 and 5800.58
| Daily Target 1 | 5645.87 |
| Daily Target 2 | 5700.28 |
| Daily Target 3 | 5773.3666666667 |
| Daily Target 4 | 5827.78 |
| Daily Target 5 | 5900.87 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5754.70 (-0.99%) | 5839.25 | 5718.95 - 5846.45 | 0.6828 times | Wed 07 May 2025 | 5812.15 (-0.31%) | 5829.90 | 5738.60 - 5830.00 | 0.7974 times | Tue 06 May 2025 | 5829.95 (-0.51%) | 5824.95 | 5791.00 - 5914.20 | 0.635 times | Mon 05 May 2025 | 5859.70 (-1.77%) | 5955.00 | 5852.60 - 5955.00 | 0.984 times | Fri 02 May 2025 | 5965.35 (0.56%) | 5986.50 | 5875.00 - 6019.90 | 0.217 times | Wed 30 April 2025 | 5932.35 (-1.74%) | 6008.20 | 5910.05 - 6060.95 | 1.0591 times | Tue 29 April 2025 | 6037.40 (-0.38%) | 6095.05 | 6020.05 - 6106.80 | 0.4286 times | Mon 28 April 2025 | 6060.55 (-3.47%) | 6200.05 | 6046.95 - 6224.00 | 1.4248 times | Fri 25 April 2025 | 6278.45 (-4.44%) | 6565.95 | 6200.00 - 6565.95 | 1.638 times | Thu 24 April 2025 | 6570.50 (3.22%) | 6440.50 | 6440.50 - 6717.50 | 2.1334 times | Tue 22 April 2025 | 6365.35 (0.93%) | 6351.00 | 6300.00 - 6393.00 | 0.8967 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 5618.8 and 5854.85
| Weekly Target 1 | 5573.5 |
| Weekly Target 2 | 5664.1 |
| Weekly Target 3 | 5809.55 |
| Weekly Target 4 | 5900.15 |
| Weekly Target 5 | 6045.6 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5754.70 (-3.53%) | 5955.00 | 5718.95 - 5955.00 | 0.5645 times | Fri 02 May 2025 | 5965.35 (-4.99%) | 6200.05 | 5875.00 - 6224.00 | 0.57 times | Fri 25 April 2025 | 6278.45 (0.89%) | 6293.90 | 6200.00 - 6717.50 | 1.2434 times | Thu 17 April 2025 | 6222.95 (0.61%) | 6248.20 | 6150.65 - 6288.25 | 0.5305 times | Fri 11 April 2025 | 6185.30 (2.89%) | 6089.15 | 5973.00 - 6242.45 | 0.4068 times | Fri 04 April 2025 | 6011.35 (4.96%) | 5762.90 | 5700.00 - 6121.15 | 0.4596 times | Fri 28 March 2025 | 5727.45 (-2.54%) | 5950.00 | 5580.00 - 6187.15 | 1.5297 times | Fri 21 March 2025 | 5876.90 (5.17%) | 5600.85 | 5525.00 - 5900.00 | 1.1884 times | Thu 13 March 2025 | 5587.85 (1.93%) | 5391.05 | 5391.05 - 5782.80 | 1.4041 times | Fri 07 March 2025 | 5481.95 (9.07%) | 4930.20 | 4902.80 - 5499.00 | 2.1031 times | Fri 28 February 2025 | 5025.95 (-1%) | 5077.70 | 4861.15 - 5317.75 | 4.0891 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 5586.35 and 5887.3
| Monthly Target 1 | 5530.23 |
| Monthly Target 2 | 5642.47 |
| Monthly Target 3 | 5831.1833333333 |
| Monthly Target 4 | 5943.42 |
| Monthly Target 5 | 6132.13 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5754.70 (-2.99%) | 5986.50 | 5718.95 - 6019.90 | 0.1756 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.9218 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.8099 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.6437 times | Fri 31 January 2025 | 5527.85 (-9.69%) | 6239.95 | 5172.60 - 6258.60 | 1.8311 times | Tue 31 December 2024 | 6120.95 (-4.31%) | 6426.80 | 6051.20 - 6520.00 | 0.4305 times | Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.436 times | Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.7643 times | Mon 30 September 2024 | 7059.15 (3.67%) | 6900.00 | 6702.00 - 7593.60 | 1.0877 times | Fri 30 August 2024 | 6809.10 (3.16%) | 6600.00 | 6306.45 - 7025.00 | 0.8993 times | Wed 31 July 2024 | 6600.45 (1.64%) | 6600.00 | 6294.40 - 6900.00 | 1.5533 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5958.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6085 and price is deviating by 207 points
Upper Bollinger band is at 6499 and lower is at 5671, while middle bands are at 5878 and 6292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6113.3 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 5844.37 |
| 12 day DMA | 6064.41 |
| 20 day DMA | 6084.14 |
| 35 day DMA | 5927.96 |
| 50 day DMA | 5701.76 |
| 100 day DMA | 5757.7 |
| 150 day DMA | 6047.68 |
| 200 day DMA | 6225.86 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5847.64 | 5894.11 | 5935.09 |
| 12 day EMA | 5958.65 | 5995.72 | 6029.09 |
| 20 day EMA | 5968.06 | 5990.51 | 6009.28 |
| 35 day EMA | 5856.5 | 5862.49 | 5865.45 |
| 50 day EMA | 5692.83 | 5690.31 | 5685.34 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5844.37 | 5879.9 | 5924.95 |
| 12 day SMA | 6064.41 | 6103.43 | 6136.17 |
| 20 day SMA | 6084.14 | 6088.32 | 6084.09 |
| 35 day SMA | 5927.96 | 5917.8 | 5904.17 |
| 50 day SMA | 5701.76 | 5693.83 | 5684.94 |
| 100 day SMA | 5757.7 | 5763.77 | 5769.05 |
| 150 day SMA | 6047.68 | 6056.94 | 6066.08 |
| 200 day SMA | 6225.86 | 6229.6 | 6233.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.