Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 878.95 and 893.75
| Daily Target 1 | 867.77 |
| Daily Target 2 | 875.33 |
| Daily Target 3 | 882.56666666667 |
| Daily Target 4 | 890.13 |
| Daily Target 5 | 897.37 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 882.90 (0.87%) | 875.00 | 875.00 - 889.80 | 0.5537 times | Tue 30 September 2025 | 875.25 (-1.88%) | 890.00 | 870.00 - 891.05 | 0.701 times | Mon 29 September 2025 | 892.00 (1.86%) | 875.70 | 874.95 - 898.90 | 1.135 times | Fri 26 September 2025 | 875.70 (-1.35%) | 881.10 | 875.00 - 890.00 | 0.9998 times | Thu 25 September 2025 | 887.70 (-0.49%) | 892.00 | 886.00 - 899.30 | 0.8519 times | Wed 24 September 2025 | 892.10 (-0.35%) | 904.70 | 892.00 - 904.70 | 0.864 times | Tue 23 September 2025 | 895.25 (-0.13%) | 904.95 | 894.00 - 904.95 | 0.6193 times | Mon 22 September 2025 | 896.40 (-1.1%) | 914.00 | 895.00 - 914.00 | 1.216 times | Fri 19 September 2025 | 906.35 (0.67%) | 899.00 | 894.00 - 915.05 | 2.2168 times | Thu 18 September 2025 | 900.30 (0.39%) | 905.75 | 899.00 - 905.75 | 0.8425 times | Wed 17 September 2025 | 896.80 (-0.56%) | 903.00 | 895.00 - 907.85 | 1.27 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 876.45 and 905.35
| Weekly Target 1 | 855.03 |
| Weekly Target 2 | 868.97 |
| Weekly Target 3 | 883.93333333333 |
| Weekly Target 4 | 897.87 |
| Weekly Target 5 | 912.83 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 882.90 (0.82%) | 875.70 | 870.00 - 898.90 | 0.4264 times | Fri 26 September 2025 | 875.70 (-3.38%) | 914.00 | 875.00 - 914.00 | 0.8119 times | Fri 19 September 2025 | 906.35 (-1.28%) | 923.85 | 892.05 - 926.05 | 1.3972 times | Fri 12 September 2025 | 918.10 (-1.53%) | 929.20 | 916.25 - 942.05 | 0.611 times | Fri 05 September 2025 | 932.40 (0.88%) | 930.00 | 908.00 - 948.90 | 0.8986 times | Fri 29 August 2025 | 924.25 (1.12%) | 915.00 | 905.00 - 944.05 | 0.6976 times | Fri 22 August 2025 | 914.05 (-3.57%) | 952.60 | 902.50 - 964.85 | 1.0375 times | Thu 14 August 2025 | 947.90 (2.84%) | 928.90 | 916.00 - 958.00 | 1.0031 times | Fri 08 August 2025 | 921.75 (-4.7%) | 975.00 | 915.90 - 975.95 | 1.2142 times | Fri 01 August 2025 | 967.25 (-5.06%) | 1018.80 | 955.65 - 1020.00 | 1.9026 times | Fri 25 July 2025 | 1018.80 (-4.46%) | 1074.80 | 1002.85 - 1083.65 | 3.3369 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 878.95 and 893.75
| Monthly Target 1 | 867.77 |
| Monthly Target 2 | 875.33 |
| Monthly Target 3 | 882.56666666667 |
| Monthly Target 4 | 890.13 |
| Monthly Target 5 | 897.37 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 882.90 (0.87%) | 875.00 | 875.00 - 889.80 | 0.0107 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4364 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4511 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.4409 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0747 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.1227 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9026 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.1273 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4882 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.9455 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.8316 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 892.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 18 points
Upper Bollinger band is at 940 and lower is at 870, while middle bands are at 887 and 922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.95 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 882.71 |
| 12 day DMA | 891.88 |
| 20 day DMA | 904.25 |
| 35 day DMA | 915.82 |
| 50 day DMA | 934.65 |
| 100 day DMA | 969.68 |
| 150 day DMA | 913.53 |
| 200 day DMA | 913.91 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.05 | 884.62 | 889.31 |
| 12 day EMA | 892.33 | 894.04 | 897.45 |
| 20 day EMA | 901.91 | 903.91 | 906.93 |
| 35 day EMA | 921.56 | 923.84 | 926.7 |
| 50 day EMA | 939.8 | 942.12 | 944.85 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.71 | 884.55 | 888.55 |
| 12 day SMA | 891.88 | 893.89 | 897.46 |
| 20 day SMA | 904.25 | 906.76 | 908.53 |
| 35 day SMA | 915.82 | 917.18 | 918.51 |
| 50 day SMA | 934.65 | 938.32 | 942.14 |
| 100 day SMA | 969.68 | 968.89 | 968.11 |
| 150 day SMA | 913.53 | 913.14 | 912.96 |
| 200 day SMA | 913.91 | 914.78 | 915.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.