GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 499.18 and 504.98
| Daily Target 1 | 494.98 |
| Daily Target 2 | 497.57 |
| Daily Target 3 | 500.78333333333 |
| Daily Target 4 | 503.37 |
| Daily Target 5 | 506.58 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 500.15 (0.18%) | 498.70 | 498.20 - 504.00 | 1.3185 times | Tue 21 October 2025 | 499.25 (0.36%) | 491.55 | 491.55 - 501.30 | 0.2093 times | Mon 20 October 2025 | 497.45 (0.17%) | 497.95 | 493.70 - 498.95 | 0.4421 times | Fri 17 October 2025 | 496.60 (-0.91%) | 503.35 | 495.80 - 503.35 | 0.2758 times | Thu 16 October 2025 | 501.15 (-0.11%) | 503.00 | 500.00 - 507.10 | 1.1745 times | Wed 15 October 2025 | 501.70 (2.27%) | 494.55 | 489.35 - 505.10 | 2.8251 times | Tue 14 October 2025 | 490.55 (-1.48%) | 498.40 | 489.90 - 498.50 | 0.807 times | Mon 13 October 2025 | 497.90 (0%) | 496.95 | 493.00 - 499.85 | 0.545 times | Fri 10 October 2025 | 497.90 (0.15%) | 497.05 | 495.30 - 502.20 | 1.4288 times | Thu 09 October 2025 | 497.15 (0.6%) | 496.60 | 491.10 - 498.00 | 0.974 times | Wed 08 October 2025 | 494.20 (-0.47%) | 506.30 | 492.80 - 506.30 | 1.05 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 495.85 and 508.3
| Weekly Target 1 | 486.12 |
| Weekly Target 2 | 493.13 |
| Weekly Target 3 | 498.56666666667 |
| Weekly Target 4 | 505.58 |
| Weekly Target 5 | 511.02 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.16 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.457 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.5724 times | Fri 03 October 2025 | 502.40 (1.08%) | 499.00 | 485.65 - 513.85 | 0.6292 times | Fri 26 September 2025 | 497.05 (-3.2%) | 511.95 | 490.55 - 513.00 | 0.8823 times | Fri 19 September 2025 | 513.50 (1.51%) | 505.85 | 504.00 - 518.25 | 0.7355 times | Fri 12 September 2025 | 505.85 (0.32%) | 510.00 | 501.95 - 514.50 | 0.6819 times | Fri 05 September 2025 | 504.25 (-3.55%) | 524.15 | 503.10 - 539.90 | 3.2988 times | Fri 29 August 2025 | 522.80 (-1.63%) | 533.15 | 516.30 - 535.15 | 1.2686 times | Fri 22 August 2025 | 531.45 (5.94%) | 506.65 | 501.65 - 537.95 | 1.3143 times | Thu 14 August 2025 | 501.65 (0.72%) | 499.00 | 493.05 - 508.80 | 0.6469 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 494.3 and 512.95
| Monthly Target 1 | 479.92 |
| Monthly Target 2 | 490.03 |
| Monthly Target 3 | 498.56666666667 |
| Monthly Target 4 | 508.68 |
| Monthly Target 5 | 517.22 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 500.15 (1.59%) | 488.45 | 488.45 - 507.10 | 0.2265 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 0.9435 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.1539 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 0.9619 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.1721 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.7606 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.5932 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.1507 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.0587 times | Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.9789 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 1.101 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 4 points
Upper Bollinger band is at 505 and lower is at 492, while middle bands are at 495 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.96 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 498.92 |
| 12 day DMA | 497.55 |
| 20 day DMA | 497.85 |
| 35 day DMA | 502.47 |
| 50 day DMA | 507.44 |
| 100 day DMA | 525.47 |
| 150 day DMA | 516.41 |
| 200 day DMA | 524.07 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.89 | 498.26 | 497.76 |
| 12 day EMA | 498.59 | 498.31 | 498.14 |
| 20 day EMA | 499.77 | 499.73 | 499.78 |
| 35 day EMA | 503.53 | 503.73 | 503.99 |
| 50 day EMA | 508.13 | 508.46 | 508.84 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.92 | 499.23 | 497.49 |
| 12 day SMA | 497.55 | 497.22 | 497.48 |
| 20 day SMA | 497.85 | 498.04 | 498.41 |
| 35 day SMA | 502.47 | 503.04 | 504.14 |
| 50 day SMA | 507.44 | 507.4 | 507.48 |
| 100 day SMA | 525.47 | 525.91 | 526.39 |
| 150 day SMA | 516.41 | 516.41 | 516.39 |
| 200 day SMA | 524.07 | 524.48 | 524.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.