GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 520.4 and 528.55
| Daily Target 1 | 514.17 |
| Daily Target 2 | 518.48 |
| Daily Target 3 | 522.31666666667 |
| Daily Target 4 | 526.63 |
| Daily Target 5 | 530.47 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 522.80 (0.6%) | 520.90 | 518.00 - 526.15 | 1.3195 times | Thu 28 August 2025 | 519.70 (-1.28%) | 526.45 | 516.30 - 528.55 | 1.9267 times | Tue 26 August 2025 | 526.45 (-0.72%) | 534.35 | 525.00 - 534.35 | 0.9133 times | Mon 25 August 2025 | 530.25 (-0.23%) | 533.15 | 529.50 - 535.15 | 0.5732 times | Fri 22 August 2025 | 531.45 (-0.15%) | 533.55 | 529.10 - 537.95 | 0.6865 times | Thu 21 August 2025 | 532.25 (0.68%) | 536.70 | 529.80 - 536.80 | 0.7014 times | Wed 20 August 2025 | 528.65 (1.87%) | 520.00 | 520.00 - 531.35 | 1.7677 times | Tue 19 August 2025 | 518.95 (2.15%) | 510.50 | 509.55 - 519.85 | 0.7846 times | Mon 18 August 2025 | 508.05 (1.28%) | 506.65 | 501.65 - 509.40 | 0.9632 times | Thu 14 August 2025 | 501.65 (-0.96%) | 507.05 | 498.85 - 508.80 | 0.3639 times | Wed 13 August 2025 | 506.50 (0.76%) | 503.35 | 503.35 - 508.60 | 0.5798 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 510.13 and 528.98
| Weekly Target 1 | 505.9 |
| Weekly Target 2 | 514.35 |
| Weekly Target 3 | 524.75 |
| Weekly Target 4 | 533.2 |
| Weekly Target 5 | 543.6 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 522.80 (-1.63%) | 533.15 | 516.30 - 535.15 | 0.8377 times | Fri 22 August 2025 | 531.45 (5.94%) | 506.65 | 501.65 - 537.95 | 0.8679 times | Thu 14 August 2025 | 501.65 (0.72%) | 499.00 | 493.05 - 508.80 | 0.4272 times | Fri 08 August 2025 | 498.05 (-6.88%) | 545.55 | 492.80 - 551.25 | 2.5319 times | Fri 01 August 2025 | 534.85 (-0.72%) | 536.05 | 527.65 - 555.00 | 0.9607 times | Fri 25 July 2025 | 538.75 (-1.25%) | 546.50 | 536.85 - 560.05 | 0.74 times | Fri 18 July 2025 | 545.55 (1.22%) | 535.05 | 533.80 - 554.00 | 0.5807 times | Fri 11 July 2025 | 538.95 (-3.56%) | 559.25 | 537.70 - 563.25 | 0.6709 times | Fri 04 July 2025 | 558.85 (2.31%) | 554.40 | 549.55 - 573.25 | 1.4349 times | Fri 27 June 2025 | 546.25 (5.3%) | 519.45 | 517.30 - 559.50 | 0.948 times | Thu 19 June 2025 | 518.75 (-3.19%) | 535.05 | 517.60 - 548.75 | 0.8139 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 477.65 and 537.95
| Monthly Target 1 | 462.6 |
| Monthly Target 2 | 492.7 |
| Monthly Target 3 | 522.9 |
| Monthly Target 4 | 553 |
| Monthly Target 5 | 583.2 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 0.9583 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 0.7988 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 0.9734 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.4621 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.4926 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.9556 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.8792 times | Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.813 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.9144 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.7525 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.7554 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 522 and price is deviating by 16 points
Upper Bollinger band is at 554 and lower is at 491, while middle bands are at 507 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.76 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 526.13 |
| 12 day DMA | 519.12 |
| 20 day DMA | 521.72 |
| 35 day DMA | 531.37 |
| 50 day DMA | 536.47 |
| 100 day DMA | 524.32 |
| 150 day DMA | 526.11 |
| 200 day DMA | 542.94 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.84 | 524.36 | 526.69 |
| 12 day EMA | 523.06 | 523.11 | 523.73 |
| 20 day EMA | 524.66 | 524.86 | 525.4 |
| 35 day EMA | 529.11 | 529.48 | 530.06 |
| 50 day EMA | 535.85 | 536.38 | 537.06 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.13 | 528.02 | 529.81 |
| 12 day SMA | 519.12 | 517.1 | 515.3 |
| 20 day SMA | 521.72 | 522.86 | 523.88 |
| 35 day SMA | 531.37 | 532.15 | 533.19 |
| 50 day SMA | 536.47 | 536.82 | 537.21 |
| 100 day SMA | 524.32 | 524.05 | 523.78 |
| 150 day SMA | 526.11 | 526.09 | 526.27 |
| 200 day SMA | 542.94 | 543.45 | 543.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.